Dark

SPG20260918C200
SPG Sep 18 2026 200.00 Call (SPG260918C00200000)
option OPRA

Inactive

Jun 16, 2026

21.27+0.806%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	21.2700	21.2700	21.2700	21.2700	+0.806%	1	324	0.000%
2026-06-15	22.6000	22.6000	21.1000	21.1000	-12.448%	8	330	+0.806%
2026-06-12	24.0600	24.5600	24.0600	24.1000	+13.787%	4	330	-11.743%
2026-06-11	21.1800	21.1800	21.1800	21.1800	+3.570%	3	330	+0.425%
2026-06-10	20.4500	20.4500	20.4500	20.4500	+5.087%	4	330	+4.010%
2026-06-09	18.8900	19.4600	18.8900	19.4600	+45.224%	2	330	+9.301%
2026-06-08	15.5000	15.5000	13.4000	13.4000	-11.842%	7	329	+58.731%
2026-06-05	15.2000	15.2000	15.2000	15.2000	+23.577%	2	326	+39.934%
2026-06-04	12.8300	13.8000	12.3000	12.3000	-20.645%	26	328	+72.927%
2026-05-27	15.6000	15.6000	15.5000	15.5000	+30.252%	16	309	+37.226%
2026-05-20	11.9000	11.9000	11.9000	11.9000	+7.207%	11	325	+78.739%
2026-05-19	11.1000	11.1000	11.1000	11.1000	+6.731%	3	306	+91.622%
2026-05-18	10.2000	10.4000	10.2000	10.4000	-13.333%	9	306	+104.519%
2026-05-13	12.0000	12.0000	12.0000	12.0000	-14.286%	3	306	+77.250%
2026-05-12	14.0000	14.0000	14.0000	14.0000	+17.944%	1	306	+51.929%
2026-05-11	11.8700	11.8700	11.8700	11.8700	-8.692%	1	306	+79.191%
2026-05-08	13.0000	13.0000	13.0000	13.0000	-7.473%	1	306	+63.615%
2026-05-07	14.0500	14.0500	14.0500	14.0500	+10.630%	2	305	+51.388%
2026-04-27	12.4000	12.7000	12.4000	12.7000	-12.414%	2	305	+67.480%
2026-04-23	14.5000	14.5000	14.5000	14.5000	-5.844%	1	305	+46.690%
2026-04-22	15.1500	15.4000	15.1500	15.4000	-0.645%	5	305	+38.117%
2026-04-21	15.5000	15.5000	15.5000	15.5000	-5.775%	1	306	+37.226%
2026-04-20	16.6100	16.6100	16.4500	16.4500	+21.852%	11	306	+29.301%
2026-04-14	13.5000	13.5000	13.5000	13.5000	+13.445%	1	316	+57.556%
2026-04-13	11.9000	11.9000	11.9000	11.9000	-2.459%	1	315	+78.739%
2026-04-10	12.2000	12.2000	12.2000	12.2000	+1.667%	22	314	+74.344%
2026-04-09	10.4000	12.0000	10.4000	12.0000	+20.000%	24	292	+77.250%
2026-04-08	9.7000	10.0000	9.7000	10.0000	+16.822%	5	296	+112.700%
2026-04-07	7.8000	8.5600	7.8000	8.5600	+18.889%	4	295	+148.481%
2026-04-02	7.1000	7.2000	7.1000	7.2000	-4.000%	4	292	+195.417%
2026-04-01	7.4000	7.5000	7.4000	7.5000	-0.662%	2	292	+183.600%
2026-03-31	6.7100	7.5500	6.7100	7.5500	+23.770%	3	293	+181.722%
2026-03-30	6.1000	6.1000	6.1000	6.1000	+12.963%	1	290	+248.689%
2026-03-26	5.6400	5.6400	5.4000	5.4000	+3.846%	2	289	+293.889%
2026-03-24	6.0000	6.0000	4.9500	5.2000	-42.222%	39	288	+309.038%
2026-03-19	9.0000	9.0000	9.0000	9.0000	-3.226%	1	303	+136.333%
2026-03-17	9.3000	9.3000	9.3000	9.3000	-13.729%	2	304	+128.710%
2026-03-10	9.0300	10.9000	9.0300	10.7800	+34.750%	4	302	+97.310%
2026-03-09	8.0000	8.0000	8.0000	8.0000	-25.926%	2	298	+165.875%
2026-03-06	10.8000	10.8000	10.8000	10.8000	-20.000%	1	300	+96.944%
2026-03-05	13.1000	13.5000	13.0000	13.5000	-2.878%	18	300	+57.556%
2026-03-04	13.9000	13.9000	13.9000	13.9000	-6.081%	4	299	+53.022%
2026-03-03	14.8000	14.8000	14.8000	14.8000	+2.069%	1	299	+43.716%
2026-03-02	14.5000	14.6000	14.5000	14.5000	-11.043%	6	300	+46.690%
2026-02-27	16.3000	16.3000	16.3000	16.3000	+14.708%	40	297	+30.491%
2026-02-26	14.2100	14.2100	14.2100	14.2100	+9.308%	5	300	+49.683%
2026-02-25	12.8000	13.0000	12.3000	13.0000	+2.362%	12	300	+63.615%
2026-02-24	12.2000	12.7000	12.2000	12.7000	+2.419%	19	300	+67.480%
2026-02-23	14.1000	14.1000	12.4000	12.4000	-17.333%	3	301	+71.532%
2026-02-18	15.0000	15.0000	15.0000	15.0000	+5.634%	1	301	+41.800%
2026-02-17	13.1000	14.2000	13.1000	14.2000	+33.962%	43	300	+49.789%
2026-02-11	10.6000	10.6000	10.6000	10.6000	-12.901%	8	297	+100.660%
2026-02-09	12.7000	12.7000	12.1700	12.1700	-9.382%	2	297	+74.774%
2026-02-06	12.7000	13.4300	12.7000	13.4300	+15.776%	6	297	+58.377%
2026-02-05	11.5500	11.6000	11.5500	11.6000	+6.422%	8	295	+83.362%
2026-02-04	10.5000	10.9000	10.5000	10.9000	+51.389%	3	290	+95.138%
2026-02-03	7.2000	7.2000	7.2000	7.2000	+4.348%	1	293	+195.417%
2026-01-29	6.9000	6.9000	6.9000	6.9000	+11.290%	3	293	+208.261%
2026-01-28	6.2000	6.2000	6.2000	6.2000	-1.587%	41	294	+243.065%
2026-01-16	6.3000	6.3000	6.3000	6.3000	-7.353%	20	275	+237.619%
2026-01-14	6.8000	6.8000	6.8000	6.8000	+3.817%	1	275	+212.794%
2026-01-13	6.5500	6.5500	6.5500	6.5500	+0.769%	2	274	+224.733%
2026-01-02	7.1000	7.1000	6.5000	6.5000	-20.245%	271	274	+227.231%
2025-12-26	7.9700	8.2300	7.9700	8.1500	+25.385%	270	369	+160.982%
2025-12-09	6.5000	6.5000	6.5000	6.5000	-14.474%	1	105	+227.231%
2025-11-25	7.6000	7.6000	7.6000	7.6000	+7.042%	4	104	+179.868%
2025-11-11	7.1000	7.9000	7.1000	7.1000	-17.442%	40	66	+199.577%
2025-11-04	8.0000	8.6000	8.0000	8.6000	+14.667%	3	66	+147.326%
2025-10-27	7.5000	7.5000	7.5000	7.5000	-29.245%	7	59	+183.600%
2025-10-03	10.6000	10.6000	10.6000	10.6000	+15.847%	5	59	+100.660%
2025-09-24	9.1900	9.3200	9.1500	9.1500	-2.660%	9	54	+132.459%
2025-09-23	9.1000	9.4000	9.1000	9.4000	+28.944%	31	45	+126.277%
2025-09-10	7.2900	7.2900	7.2900	7.2900	-4.706%	1	16	+191.770%
2025-09-04	7.3000	7.6500	7.3000	7.6500	+3.940%	12	15	+178.039%
2025-08-29	7.3600	7.3600	7.3600	7.3600	+104.444%	1	3	+188.995%
2025-08-01	3.6000	3.6000	3.6000	3.6000	-4.000%	1	3	+490.833%
2025-07-21	3.7500	3.7500	3.7500	3.7500	-16.667%	1	2	+467.200%
2025-07-08	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+372.667%