Dark

SPG20260918C200
SPG Sep 18 2026 200.00 Call (SPG260918C00200000)
option OPRA

EOD

Aug 10, 2026

22.13-24.856%(-7.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	22.1300	22.1300	22.1300	22.1300	-24.856%	1	288	0.000%
2026-08-04	29.4000	29.4500	29.4000	29.4500	-6.804%	2	288	-24.856%
2026-07-30	31.6000	31.6000	31.6000	31.6000	-16.842%	1	289	-29.968%
2026-07-29	38.3000	38.3000	38.0000	38.0000	0.000%	7	289	-41.763%
2026-07-28	37.5000	38.0000	37.5000	38.0000	+33.568%	2	293	-41.763%
2026-07-22	28.4500	28.4500	28.4500	28.4500	+20.042%	1	294	-22.214%
2026-07-08	25.3700	25.3700	23.7000	23.7000	-14.748%	16	295	-6.624%
2026-07-06	27.8000	27.8000	27.8000	27.8000	+9.449%	2	309	-20.396%
2026-07-01	25.4000	25.4000	25.4000	25.4000	-9.929%	1	311	-12.874%
2026-06-30	28.6200	28.6200	28.2000	28.2000	+32.581%	13	312	-21.525%
2026-06-16	21.2700	21.2700	21.2700	21.2700	+0.806%	1	324	+4.043%
2026-06-15	22.6000	22.6000	21.1000	21.1000	-12.448%	8	330	+4.882%
2026-06-12	24.0600	24.5600	24.0600	24.1000	+13.787%	4	330	-8.174%
2026-06-11	21.1800	21.1800	21.1800	21.1800	+3.570%	3	330	+4.485%
2026-06-10	20.4500	20.4500	20.4500	20.4500	+5.087%	4	330	+8.215%
2026-06-09	18.8900	19.4600	18.8900	19.4600	+45.224%	2	330	+13.720%
2026-06-08	15.5000	15.5000	13.4000	13.4000	-11.842%	7	329	+65.149%
2026-06-05	15.2000	15.2000	15.2000	15.2000	+23.577%	2	326	+45.592%
2026-06-04	12.8300	13.8000	12.3000	12.3000	-20.645%	26	328	+79.919%
2026-05-27	15.6000	15.6000	15.5000	15.5000	+30.252%	16	309	+42.774%
2026-05-20	11.9000	11.9000	11.9000	11.9000	+7.207%	11	325	+85.966%
2026-05-19	11.1000	11.1000	11.1000	11.1000	+6.731%	3	306	+99.369%
2026-05-18	10.2000	10.4000	10.2000	10.4000	-13.333%	9	306	+112.788%
2026-05-13	12.0000	12.0000	12.0000	12.0000	-14.286%	3	306	+84.417%
2026-05-12	14.0000	14.0000	14.0000	14.0000	+17.944%	1	306	+58.071%
2026-05-11	11.8700	11.8700	11.8700	11.8700	-8.692%	1	306	+86.436%
2026-05-08	13.0000	13.0000	13.0000	13.0000	-7.473%	1	306	+70.231%
2026-05-07	14.0500	14.0500	14.0500	14.0500	+10.630%	2	305	+57.509%
2026-04-27	12.4000	12.7000	12.4000	12.7000	-12.414%	2	305	+74.252%
2026-04-23	14.5000	14.5000	14.5000	14.5000	-5.844%	1	305	+52.621%
2026-04-22	15.1500	15.4000	15.1500	15.4000	-0.645%	5	305	+43.701%
2026-04-21	15.5000	15.5000	15.5000	15.5000	-5.775%	1	306	+42.774%
2026-04-20	16.6100	16.6100	16.4500	16.4500	+21.852%	11	306	+34.529%
2026-04-14	13.5000	13.5000	13.5000	13.5000	+13.445%	1	316	+63.926%
2026-04-13	11.9000	11.9000	11.9000	11.9000	-2.459%	1	315	+85.966%
2026-04-10	12.2000	12.2000	12.2000	12.2000	+1.667%	22	314	+81.393%
2026-04-09	10.4000	12.0000	10.4000	12.0000	+20.000%	24	292	+84.417%
2026-04-08	9.7000	10.0000	9.7000	10.0000	+16.822%	5	296	+121.300%
2026-04-07	7.8000	8.5600	7.8000	8.5600	+18.889%	4	295	+158.528%
2026-04-02	7.1000	7.2000	7.1000	7.2000	-4.000%	4	292	+207.361%
2026-04-01	7.4000	7.5000	7.4000	7.5000	-0.662%	2	292	+195.067%
2026-03-31	6.7100	7.5500	6.7100	7.5500	+23.770%	3	293	+193.113%
2026-03-30	6.1000	6.1000	6.1000	6.1000	+12.963%	1	290	+262.787%
2026-03-26	5.6400	5.6400	5.4000	5.4000	+3.846%	2	289	+309.815%
2026-03-24	6.0000	6.0000	4.9500	5.2000	-42.222%	39	288	+325.577%
2026-03-19	9.0000	9.0000	9.0000	9.0000	-3.226%	1	303	+145.889%
2026-03-17	9.3000	9.3000	9.3000	9.3000	-13.729%	2	304	+137.957%
2026-03-10	9.0300	10.9000	9.0300	10.7800	+34.750%	4	302	+105.288%
2026-03-09	8.0000	8.0000	8.0000	8.0000	-25.926%	2	298	+176.625%
2026-03-06	10.8000	10.8000	10.8000	10.8000	-20.000%	1	300	+104.907%
2026-03-05	13.1000	13.5000	13.0000	13.5000	-2.878%	18	300	+63.926%
2026-03-04	13.9000	13.9000	13.9000	13.9000	-6.081%	4	299	+59.209%
2026-03-03	14.8000	14.8000	14.8000	14.8000	+2.069%	1	299	+49.527%
2026-03-02	14.5000	14.6000	14.5000	14.5000	-11.043%	6	300	+52.621%
2026-02-27	16.3000	16.3000	16.3000	16.3000	+14.708%	40	297	+35.767%
2026-02-26	14.2100	14.2100	14.2100	14.2100	+9.308%	5	300	+55.735%
2026-02-25	12.8000	13.0000	12.3000	13.0000	+2.362%	12	300	+70.231%
2026-02-24	12.2000	12.7000	12.2000	12.7000	+2.419%	19	300	+74.252%
2026-02-23	14.1000	14.1000	12.4000	12.4000	-17.333%	3	301	+78.468%
2026-02-18	15.0000	15.0000	15.0000	15.0000	+5.634%	1	301	+47.533%
2026-02-17	13.1000	14.2000	13.1000	14.2000	+33.962%	43	300	+55.845%
2026-02-11	10.6000	10.6000	10.6000	10.6000	-12.901%	8	297	+108.774%
2026-02-09	12.7000	12.7000	12.1700	12.1700	-9.382%	2	297	+81.841%
2026-02-06	12.7000	13.4300	12.7000	13.4300	+15.776%	6	297	+64.780%
2026-02-05	11.5500	11.6000	11.5500	11.6000	+6.422%	8	295	+90.776%
2026-02-04	10.5000	10.9000	10.5000	10.9000	+51.389%	3	290	+103.028%
2026-02-03	7.2000	7.2000	7.2000	7.2000	+4.348%	1	293	+207.361%
2026-01-29	6.9000	6.9000	6.9000	6.9000	+11.290%	3	293	+220.725%
2026-01-28	6.2000	6.2000	6.2000	6.2000	-1.587%	41	294	+256.935%
2026-01-16	6.3000	6.3000	6.3000	6.3000	-7.353%	20	275	+251.270%
2026-01-14	6.8000	6.8000	6.8000	6.8000	+3.817%	1	275	+225.441%
2026-01-13	6.5500	6.5500	6.5500	6.5500	+0.769%	2	274	+237.863%
2026-01-02	7.1000	7.1000	6.5000	6.5000	-20.245%	271	274	+240.462%
2025-12-26	7.9700	8.2300	7.9700	8.1500	+25.385%	270	369	+171.534%
2025-12-09	6.5000	6.5000	6.5000	6.5000	-14.474%	1	105	+240.462%
2025-11-25	7.6000	7.6000	7.6000	7.6000	+7.042%	4	104	+191.184%
2025-11-11	7.1000	7.9000	7.1000	7.1000	-17.442%	40	66	+211.690%
2025-11-04	8.0000	8.6000	8.0000	8.6000	+14.667%	3	66	+157.326%
2025-10-27	7.5000	7.5000	7.5000	7.5000	-29.245%	7	59	+195.067%
2025-10-03	10.6000	10.6000	10.6000	10.6000	+15.847%	5	59	+108.774%
2025-09-24	9.1900	9.3200	9.1500	9.1500	-2.660%	9	54	+141.858%
2025-09-23	9.1000	9.4000	9.1000	9.4000	+28.944%	31	45	+135.426%
2025-09-10	7.2900	7.2900	7.2900	7.2900	-4.706%	1	16	+203.567%
2025-09-04	7.3000	7.6500	7.3000	7.6500	+3.940%	12	15	+189.281%
2025-08-29	7.3600	7.3600	7.3600	7.3600	+104.444%	1	3	+200.679%
2025-08-01	3.6000	3.6000	3.6000	3.6000	-4.000%	1	3	+514.722%
2025-07-21	3.7500	3.7500	3.7500	3.7500	-16.667%	1	2	+490.133%
2025-07-08	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	+391.778%