Dark

SPG20260717C220
SPG Jul 17 2026 220.00 Call (SPG260717C00220000)
option OPRA

EOD

Jun 29, 2026

9.40+0.213%(+0.02)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.8800	9.6600	7.8000	9.4000	+0.213%	58	1,162	0.000%
2026-06-26	8.9000	9.3800	8.6500	9.3800	+4.804%	36	1,206	+0.213%
2026-06-25	6.1500	9.3000	6.1500	8.9500	+53.253%	80	1,219	+5.028%
2026-06-24	4.0000	6.3300	4.0000	5.8400	+76.970%	76	1,263	+60.959%
2026-06-23	2.7300	3.8000	2.7300	3.3000	+39.241%	27	1,265	+184.848%
2026-06-22	2.4200	2.8500	2.0000	2.3700	+25.397%	97	1,260	+296.624%
2026-06-18	2.5500	2.5500	1.8900	1.8900	+35.000%	619	761	+397.354%
2026-06-17	2.9000	2.9000	1.4000	1.4000	-51.724%	66	761	+571.429%
2026-06-16	3.9900	4.3000	2.7500	2.9000	-6.452%	42	761	+224.138%
2026-06-15	5.6200	5.6200	3.0000	3.1000	-36.214%	103	742	+203.226%
2026-06-12	5.0000	6.3500	4.8500	4.8600	+21.500%	86	742	+93.416%
2026-06-11	4.0000	4.6000	3.9000	4.0000	+12.994%	41	742	+135.000%
2026-06-10	2.9500	3.9200	2.9500	3.5400	+4.118%	67	736	+165.537%
2026-06-09	1.9000	3.4000	1.9000	3.4000	+142.857%	102	726	+176.471%
2026-06-08	2.1000	2.1000	1.4000	1.4000	-36.364%	14	665	+571.429%
2026-06-05	1.6500	2.2000	1.5800	2.2000	+77.419%	49	661	+327.273%
2026-06-04	1.2500	1.3500	1.2400	1.2400	+3.333%	8	624	+658.065%
2026-06-03	0.9000	1.2000	0.9000	1.2000	-4.000%	287	621	+683.333%
2026-06-02	1.2000	1.2500	1.2000	1.2500	+6.838%	3	381	+652.000%
2026-06-01	2.0500	2.0500	1.0200	1.1700	-5.645%	19	378	+703.419%
2026-05-29	1.5900	1.5900	1.2400	1.2400	-27.907%	26	380	+658.065%
2026-05-28	1.5500	1.7400	1.5500	1.7200	-5.495%	5	372	+446.512%
2026-05-27	1.8300	2.1000	1.8000	1.8200	-2.674%	7	367	+416.484%
2026-05-26	1.6500	1.8700	1.6500	1.8700	+30.769%	11	361	+402.674%
2026-05-22	1.4000	1.5500	1.4000	1.4300	-13.333%	13	358	+557.343%
2026-05-21	1.1000	1.6500	1.1000	1.6500	+17.857%	18	348	+469.697%
2026-05-20	1.3500	1.4000	1.3500	1.4000	+40.000%	25	348	+571.429%
2026-05-19	1.2500	1.3000	1.0000	1.0000	0.000%	29	321	+840.000%
2026-05-18	1.1000	1.1000	0.9000	1.0000	-23.077%	6	321	+840.000%
2026-05-15	1.7500	1.7500	1.2000	1.3000	-23.529%	3	321	+623.077%
2026-05-14	1.3000	1.7000	1.3000	1.7000	+4.294%	16	291	+452.941%
2026-05-13	1.9000	1.9000	1.6300	1.6300	-18.500%	2	277	+476.687%
2026-05-12	2.1800	2.3000	2.0000	2.0000	+32.450%	12	277	+370.000%
2026-05-11	1.6500	1.6500	1.5100	1.5100	-25.248%	10	277	+522.517%
2026-05-08	1.9700	2.1000	1.9700	2.0200	-1.463%	11	269	+365.347%
2026-05-07	2.0500	2.0500	2.0500	2.0500	-22.642%	1	258	+358.537%
2026-05-06	2.4500	2.6500	2.4500	2.6500	+20.455%	3	258	+254.717%
2026-05-05	2.1000	2.2000	2.1000	2.2000	0.000%	57	255	+327.273%
2026-05-04	2.2000	2.2000	2.2000	2.2000	-6.383%	1	199	+327.273%
2026-05-01	2.6000	2.6000	2.3500	2.3500	+2.174%	2	198	+300.000%
2026-04-30	2.1300	2.6500	2.1300	2.3000	+17.949%	4	198	+308.696%
2026-04-29	1.9500	1.9500	1.9500	1.9500	-17.021%	1	196	+382.051%
2026-04-24	2.7000	2.7000	2.3500	2.3500	-6.000%	12	196	+300.000%
2026-04-22	2.8000	2.8000	2.5000	2.5000	-28.571%	64	194	+276.000%
2026-04-21	3.7800	3.7800	3.4000	3.5000	-14.634%	8	135	+168.571%
2026-04-20	3.5000	4.1000	3.5000	4.1000	+34.426%	5	135	+129.268%
2026-04-17	3.0500	3.0500	3.0500	3.0500	+22.000%	8	130	+208.197%
2026-04-16	2.5000	2.5000	2.5000	2.5000	+4.167%	2	122	+276.000%
2026-04-15	2.4000	2.4000	2.4000	2.4000	-12.727%	1	120	+291.667%
2026-04-14	2.7000	2.7900	2.3500	2.7500	+30.952%	10	119	+241.818%
2026-04-13	2.4500	2.4500	2.1000	2.1000	-17.647%	4	109	+347.619%
2026-04-10	2.5500	2.5500	2.5500	2.5500	+13.333%	2	113	+268.627%
2026-04-09	2.3500	2.3500	2.2500	2.2500	+80.000%	5	114	+317.778%
2026-04-08	1.3800	1.4000	1.2500	1.2500	+56.250%	21	115	+652.000%
2026-03-31	0.7500	0.8000	0.7500	0.8000	+33.333%	18	97	+1,075.000%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-64.706%	1	87	+1,466.667%
2026-03-17	1.7000	1.7000	1.7000	1.7000	+7.595%	6	88	+452.941%
2026-03-16	1.5800	1.5800	1.5800	1.5800	+2.597%	2	82	+494.937%
2026-03-12	1.5400	1.5400	1.5400	1.5400	-12.500%	2	82	+510.390%
2026-03-10	1.7600	1.7600	1.7600	1.7600	+13.548%	20	84	+434.091%
2026-03-09	1.5500	1.5500	1.5500	1.5500	-38.000%	3	64	+506.452%
2026-03-06	2.5000	2.5000	2.5000	2.5000	-32.796%	1	64	+276.000%
2026-03-05	3.7200	3.7200	3.7200	3.7200	-0.800%	2	64	+152.688%
2026-03-04	3.5000	3.7500	3.5000	3.7500	+5.042%	3	62	+150.667%
2026-03-03	3.4000	3.5700	3.4000	3.5700	-8.462%	7	61	+163.305%
2026-03-02	3.8000	3.9000	3.8000	3.9000	-15.217%	4	60	+141.026%
2026-02-27	4.2500	4.6000	4.0000	4.6000	+9.524%	15	59	+104.348%
2026-02-26	4.2000	4.2000	4.2000	4.2000	+10.818%	2	55	+123.810%
2026-02-23	3.7900	3.7900	3.7900	3.7900	-2.821%	6	55	+148.021%
2026-02-20	3.7000	3.9000	3.7000	3.9000	-10.755%	6	55	+141.026%
2026-02-18	4.3700	4.3700	4.3700	4.3700	+1.628%	5	49	+115.103%
2026-02-17	3.5000	4.4000	3.5000	4.3000	+39.610%	14	44	+118.605%
2026-02-13	2.5000	3.2000	2.5000	3.0800	+10.000%	16	18	+205.195%
2026-02-10	2.8000	2.8000	2.8000	2.8000	-20.000%	1	18	+235.714%
2026-02-09	3.5000	3.5000	3.3000	3.5000	+16.667%	3	18	+168.571%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+11.524%	4	17	+213.333%
2026-02-04	2.5500	2.6900	2.5500	2.6900	+25.116%	9	13	+249.442%
2026-02-02	2.1500	2.1500	2.1500	2.1500	+65.385%	1	5	+337.209%
2026-01-22	1.3000	1.3000	1.3000	1.3000	+4.000%	1	4	+623.077%
2026-01-16	1.2500	1.2500	1.2500	1.2500	-15.541%	1	3	+652.000%
2026-01-02	1.4800	1.4800	1.4800	1.4800	-26.000%	2	3	+535.135%
2025-12-15	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	+370.000%