Dark

SPG20260717C210
SPG Jul 17 2026 210.00 Call (SPG260717C00210000)
option OPRA

EOD

Jun 29, 2026

18.73-1.421%(-0.27)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	18.1600	19.2000	16.4400	18.7300	-1.421%	32	738	0.000%
2026-06-26	17.2100	19.0000	17.2100	19.0000	+8.571%	14	755	-1.421%
2026-06-25	14.4200	17.5000	14.1500	17.5000	+27.365%	58	755	+7.029%
2026-06-24	9.4000	13.7400	9.4000	13.7400	+53.520%	17	770	+36.317%
2026-06-23	8.5000	9.8000	8.5000	8.9500	+14.450%	4	775	+109.274%
2026-06-22	6.5000	7.9600	6.5000	7.8200	+22.763%	20	776	+139.514%
2026-06-18	6.5500	7.4500	6.2100	6.3700	+32.708%	79	719	+194.035%
2026-06-17	8.3000	8.3000	4.7500	4.8000	-46.667%	33	719	+290.208%
2026-06-16	9.7000	9.7000	8.5400	9.0000	+1.695%	6	719	+108.111%
2026-06-15	11.9400	11.9500	8.6000	8.8500	-23.043%	21	644	+111.638%
2026-06-12	12.6400	13.6900	11.1000	11.5000	+21.053%	234	644	+62.870%
2026-06-11	9.1700	10.5000	8.9000	9.5000	+13.095%	59	644	+97.158%
2026-06-10	7.9300	8.9700	7.2000	8.4000	+5.000%	143	634	+122.976%
2026-06-09	5.3000	8.2000	5.3000	8.0000	+103.046%	78	543	+134.125%
2026-06-08	5.3500	5.3500	3.5000	3.9400	-34.333%	205	516	+375.381%
2026-06-05	4.7000	6.0000	4.5800	6.0000	+71.429%	109	413	+212.167%
2026-06-04	3.7200	3.8000	3.5000	3.5000	+5.740%	11	345	+435.143%
2026-06-03	3.4000	3.8000	3.1200	3.3100	-10.541%	20	340	+465.861%
2026-06-02	3.7000	3.7000	3.7000	3.7000	+17.460%	2	338	+406.216%
2026-06-01	3.3000	3.3000	3.0500	3.1500	-13.462%	35	338	+494.603%
2026-05-29	4.0900	4.3000	3.6400	3.6400	-22.553%	10	305	+414.560%
2026-05-28	4.2000	4.7000	4.2000	4.7000	-1.053%	3	302	+298.511%
2026-05-27	5.0000	5.3000	4.7500	4.7500	+1.064%	30	297	+294.316%
2026-05-26	4.6000	4.8000	4.5000	4.7000	+17.500%	11	289	+298.511%
2026-05-22	4.0000	4.0000	4.0000	4.0000	-6.977%	2	283	+368.250%
2026-05-21	3.3000	4.3000	3.3000	4.3000	+16.216%	33	283	+335.581%
2026-05-20	2.8500	4.2000	2.8500	3.7000	+32.143%	10	283	+406.216%
2026-05-19	2.9500	3.5000	2.8000	2.8000	-6.667%	13	247	+568.929%
2026-05-18	3.0000	3.0000	2.6000	3.0000	-1.639%	11	247	+524.333%
2026-05-15	3.7700	3.7700	3.0500	3.0500	-25.061%	5	247	+514.098%
2026-05-14	3.9000	4.0700	3.8000	4.0700	+6.545%	20	224	+360.197%
2026-05-13	4.2000	4.2000	3.8100	3.8200	-15.111%	9	207	+390.314%
2026-05-12	5.0000	5.0000	4.4500	4.5000	+9.756%	13	207	+316.222%
2026-05-11	4.1000	4.1800	4.1000	4.1000	-18.000%	8	207	+356.829%
2026-05-08	4.8000	5.0000	4.8000	5.0000	+8.696%	2	184	+274.600%
2026-05-07	4.9000	4.9000	4.6000	4.6000	-17.857%	59	183	+307.174%
2026-05-06	5.1000	5.6000	5.1000	5.6000	+12.000%	2	129	+234.464%
2026-05-05	5.0000	5.0000	5.0000	5.0000	0.000%	1	128	+274.600%
2026-05-04	4.8000	5.0000	4.8000	5.0000	-3.846%	4	128	+274.600%
2026-05-01	5.2000	5.2000	5.2000	5.2000	-1.887%	1	127	+260.192%
2026-04-30	5.3000	5.3000	5.3000	5.3000	+29.268%	3	127	+253.396%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-19.608%	2	125	+356.829%
2026-04-27	4.4500	5.1000	4.4500	5.1000	-29.167%	9	125	+267.255%
2026-04-21	7.8800	7.8800	7.2000	7.2000	-7.692%	2	120	+160.139%
2026-04-20	7.2000	7.8000	7.2000	7.8000	+4.000%	2	120	+140.128%
2026-04-17	5.8000	7.7000	5.8000	7.5000	+41.509%	25	120	+149.733%
2026-04-16	5.3000	5.3000	5.3000	5.3000	+1.145%	5	100	+253.396%
2026-04-15	5.2400	5.2400	5.2400	5.2400	-12.375%	25	95	+257.443%
2026-04-14	5.6700	5.9800	5.5000	5.9800	+11.567%	3	95	+213.211%
2026-04-10	5.3200	5.5900	5.3200	5.3600	+7.847%	25	92	+249.440%
2026-04-09	3.3000	5.0000	3.3000	4.9700	+42.000%	13	80	+276.861%
2026-04-08	3.0000	3.5000	3.0000	3.5000	+86.170%	3	77	+435.143%
2026-03-31	2.0500	2.0500	1.8800	1.8800	+40.299%	2	75	+896.277%
2026-03-26	1.2700	1.3400	1.2700	1.3400	-7.586%	4	76	+1,297.761%
2026-03-25	1.3700	1.4500	1.3700	1.4500	+3.571%	3	76	+1,191.724%
2026-03-24	1.4000	1.4000	1.4000	1.4000	-30.000%	1	79	+1,237.857%
2026-03-23	2.2000	2.2000	2.0000	2.0000	-42.857%	10	79	+836.500%
2026-03-18	3.1800	3.5000	3.1800	3.5000	+2.941%	2	69	+435.143%
2026-03-13	3.5000	3.5000	3.4000	3.4000	+9.677%	2	67	+450.882%
2026-03-09	3.1000	3.1000	3.1000	3.1000	-48.333%	1	68	+504.194%
2026-03-05	6.0600	6.0600	6.0000	6.0000	-14.163%	4	67	+212.167%
2026-03-04	7.0700	7.0700	6.9900	6.9900	+16.500%	4	67	+167.954%
2026-03-03	6.0000	6.0000	6.0000	6.0000	-24.528%	1	63	+212.167%
2026-02-27	7.9500	7.9500	7.9500	7.9500	+5.859%	1	62	+135.597%
2026-02-26	6.9900	7.5100	6.9900	7.5100	+26.218%	2	63	+149.401%
2026-02-25	5.9500	5.9500	5.9500	5.9500	-7.031%	1	60	+214.790%
2026-02-23	6.4000	6.4000	6.4000	6.4000	-9.859%	1	60	+192.656%
2026-02-20	7.2000	7.2000	7.1000	7.1000	+16.393%	2	59	+163.803%
2026-02-19	6.4000	6.4000	6.1000	6.1000	-12.230%	2	57	+207.049%
2026-02-17	6.9500	6.9500	6.9500	6.9500	+39.000%	1	57	+169.496%
2026-02-13	5.0000	5.0000	5.0000	5.0000	-3.288%	1	55	+274.600%
2026-02-10	5.2000	5.2000	5.1700	5.1700	+7.708%	4	55	+262.282%
2026-02-04	3.8400	4.8000	3.8400	4.8000	+54.839%	8	53	+290.208%
2026-02-03	3.1000	3.1000	3.1000	3.1000	-26.014%	1	55	+504.194%
2026-02-02	4.3900	4.5000	4.1900	4.1900	+7.990%	8	54	+347.017%
2026-01-30	3.8800	3.8800	3.8800	3.8800	+73.214%	1	48	+382.732%
2026-01-28	2.2500	2.2500	2.2400	2.2400	-20.285%	2	47	+736.161%
2026-01-22	2.8100	2.8100	2.8100	2.8100	+7.252%	2	45	+566.548%
2026-01-21	2.6200	2.6200	2.6200	2.6200	+5.645%	2	43	+614.885%
2026-01-20	2.4800	2.4800	2.4800	2.4800	+27.179%	1	41	+655.242%
2026-01-16	1.9500	1.9500	1.9500	1.9500	-31.579%	3	39	+860.513%
2026-01-07	2.8500	2.8500	2.8500	2.8500	+14.000%	2	39	+557.193%
2026-01-02	2.5000	2.5000	2.5000	2.5000	-21.875%	1	37	+649.200%
2025-12-22	2.6500	3.2000	2.6500	3.2000	+3.226%	35	36	+485.313%
2025-12-10	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+504.194%