Dark

Check out our API

SPCH20260904P6
SPCH Sep 4 2026 6.00 Put (SPCH260904P00006000)
option OPRA

EOD

Aug 6, 2026

1.18+12.381%(+0.13)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0600	1.3000	1.0400	1.1800	+12.381%	45	55	0.000%
2026-08-05	1.1000	1.1000	0.9800	1.0500	-8.696%	8	21	+12.381%
2026-08-04	1.1500	1.1500	1.1500	1.1500	-20.690%	1	14	+2.609%
2026-07-30	1.4500	1.4500	1.4500	1.4500	0.000%	1	13	-18.621%
2026-07-29	1.4300	1.4500	1.2800	1.4500	0.000%	12	12	-18.621%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC