Dark

Check out our Dark Pool Levels

SPCH20260904C11
SPCH Sep 4 2026 11.00 Call (SPCH260904C00011000)
option OPRA

EOD

Aug 6, 2026

0.3300-67.000%(-0.6700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3300	0.3300	0.3300	0.3300	-67.000%	3	27	0.000%
2026-08-04	1.0000	1.0000	1.0000	1.0000	+33.333%	20	27	-67.000%
2026-08-03	0.7000	0.7500	0.7000	0.7500	+20.968%	2	7	-56.000%
2026-07-31	0.6200	0.6200	0.6200	0.6200	-11.429%	3	5	-46.774%
2026-07-30	0.9000	0.9000	0.7000	0.7000	-20.455%	2	8	-52.857%
2026-07-28	0.8700	0.8800	0.8700	0.8800	+8.642%	4	6	-62.500%
2026-07-23	0.8100	0.8100	0.8100	0.8100	0.000%	2	0	-59.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC