Dark

Check out our Dark Pool Levels

SPCH20260807P9
SPCH Aug 7 2026 9.00 Put (SPCH260807P00009000)
option OPRA

EOD

Aug 6, 2026

3.15+23.529%(+0.60)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4000	3.4000	3.1500	3.1500	+23.529%	18	123	0.000%
2026-08-05	3.2000	3.2200	2.5500	2.5500	+15.909%	8	123	+23.529%
2026-08-04	2.7500	2.7500	2.1000	2.2000	-34.328%	12	129	+43.182%
2026-08-03	3.3500	3.3500	3.3500	3.3500	+17.544%	1	126	-5.970%
2026-07-30	2.8500	2.8500	2.8500	2.8500	-19.718%	7	126	+10.526%
2026-07-28	3.5500	3.5500	3.5500	3.5500	+8.896%	1	119	-11.268%
2026-07-27	3.4000	3.4600	3.2600	3.2600	+4.487%	47	120	-3.374%
2026-07-23	3.1200	3.1200	3.1200	3.1200	+11.429%	1	115	+0.962%
2026-07-22	2.6000	2.8000	2.6000	2.8000	+38.614%	31	115	+12.500%
2026-07-21	2.2000	2.2000	2.0200	2.0200	+6.878%	27	125	+55.941%
2026-07-17	1.9000	2.0000	1.8900	1.8900	0.000%	101	0	+66.667%

Share