Dark

Check out our Dark Pool Levels

SPCH20260807P8
SPCH Aug 7 2026 8.00 Put (SPCH260807P00008000)
option OPRA

EOD

Aug 5, 2026

2.30+55.405%(+0.82)528

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4000	2.4000	1.6500	2.3000	+55.405%	528	477	0.000%
2026-08-04	1.8200	1.8600	1.4000	1.4800	-35.652%	648	533	+55.405%
2026-08-03	2.3000	2.3000	2.3000	2.3000	-8.000%	1	4	0.000%
2026-07-31	2.5000	2.5000	2.5000	2.5000	+19.048%	2	4	-8.000%
2026-07-30	2.1000	2.1000	2.1000	2.1000	0.000%	3	2	+9.524%
2026-07-28	2.1000	2.1000	2.1000	2.1000	-9.483%	3	5	+9.524%
2026-07-24	2.3200	2.3200	2.3200	2.3200	-0.429%	1	2	-0.862%
2026-07-23	2.3300	2.3300	2.3300	2.3300	+16.500%	1	2	-1.288%
2026-07-22	2.0000	2.0000	2.0000	2.0000	+36.986%	1	2	+15.000%
2026-07-21	1.4600	1.4600	1.4600	1.4600	0.000%	1	1	+57.534%

Share