Dark

Check out our Level2View

SPCH20260807P8.5
SPCH Aug 7 2026 8.50 Put (SPCH260807P00008500)
option OPRA

EOD

Aug 5, 2026

2.30+31.429%(+0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3000	2.3000	2.3000	2.3000	+31.429%	1	13	0.000%
2026-08-04	2.2000	2.2000	1.7500	1.7500	-32.692%	12	13	+31.429%
2026-07-28	2.6000	2.6000	2.6000	2.6000	+15.556%	1	2	-11.538%
2026-07-22	2.2500	2.2500	2.2500	2.2500	+36.364%	1	2	+2.222%
2026-07-21	1.6500	1.6500	1.6500	1.6500	+32.000%	1	2	+39.394%
2026-07-16	1.2500	1.2500	1.2500	1.2500	0.000%	1	0	+84.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC