Dark

Check out our Dark Pool Levels

SPCH20260807P7
SPCH Aug 7 2026 7.00 Put (SPCH260807P00007000)
option OPRA

EOD

Aug 6, 2026

1.24-8.148%(-0.11)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3900	1.3900	0.8500	1.2400	-8.148%	15	648	0.000%
2026-08-05	1.4500	1.5500	0.7500	1.3500	+42.105%	379	649	-8.148%
2026-08-04	1.1500	1.2500	0.7500	0.9500	-40.625%	614	740	+30.526%
2026-08-03	1.6000	1.6000	1.6000	1.6000	-5.882%	1	359	-22.500%
2026-07-31	1.7300	1.7300	1.7000	1.7000	+18.881%	14	359	-27.059%
2026-07-30	1.4000	1.5500	1.4000	1.4300	-4.667%	9	345	-13.287%
2026-07-29	1.6000	1.6000	1.4000	1.5000	+2.041%	206	336	-17.333%
2026-07-28	1.8700	1.9000	1.4700	1.4700	-7.547%	15	130	-15.646%
2026-07-24	1.5900	1.5900	1.5900	1.5900	+8.904%	1	123	-22.013%
2026-07-23	1.4700	1.6000	1.4600	1.4600	+50.515%	13	122	-15.068%
2026-07-21	0.9300	0.9700	0.9300	0.9700	+14.118%	4	112	+27.835%
2026-07-20	0.7000	0.8800	0.7000	0.8500	-5.556%	116	0	+45.882%
2026-07-17	0.9000	0.9000	0.9000	0.9000	0.000%	6	0	+37.778%

Share