Dark

Check out our Dark Pool Levels

SPCH20260807P7.5
SPCH Aug 7 2026 7.50 Put (SPCH260807P00007500)
option OPRA

EOD

Aug 6, 2026

1.61+7.333%(+0.11)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9700	1.9700	1.2900	1.6100	+7.333%	27	180	0.000%
2026-08-05	1.8000	1.9500	1.1000	1.5000	+23.967%	286	193	+7.333%
2026-08-04	1.5000	1.7500	1.1000	1.2100	-41.827%	392	317	+33.058%
2026-07-31	1.9000	2.1000	1.9000	2.0800	+18.857%	4	63	-22.596%
2026-07-29	1.7500	1.7500	1.7500	1.7500	-18.605%	3	62	-8.000%
2026-07-28	2.4000	2.4000	2.1500	2.1500	-4.444%	12	62	-25.116%
2026-07-27	2.2500	2.2500	2.2500	2.2500	+15.385%	5	60	-28.444%
2026-07-24	1.9600	1.9600	1.9500	1.9500	+5.405%	2	59	-17.436%
2026-07-23	1.8400	1.8500	1.8400	1.8500	+12.121%	2	58	-12.973%
2026-07-22	1.3000	1.6500	1.3000	1.6500	+36.364%	6	59	-2.424%
2026-07-21	1.2500	1.2500	1.2100	1.2100	+3.419%	2	53	+33.058%
2026-07-20	1.2000	1.2000	1.1700	1.1700	+11.429%	2	0	+37.607%
2026-07-17	1.0500	1.0500	1.0500	1.0500	0.000%	50	0	+53.333%

Share