Dark

Check out our Dark Pool Levels

SPCH20260807P6
SPCH Aug 7 2026 6.00 Put (SPCH260807P00006000)
option OPRA

EOD

Aug 6, 2026

0.2200-70.667%(-0.5300)373

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7500	0.9300	0.2200	0.2200	-70.667%	373	2,018	0.000%
2026-08-05	0.7000	0.8000	0.2500	0.7500	+66.667%	1,951	2,075	-70.667%
2026-08-04	0.7200	0.8000	0.4000	0.4500	-44.444%	511	694	-51.111%
2026-08-03	1.1000	1.1400	0.8100	0.8100	-22.857%	220	501	-72.840%
2026-07-31	0.8100	1.1000	0.7500	1.0500	+16.667%	167	423	-79.048%
2026-07-30	0.9500	0.9500	0.7500	0.9000	0.000%	112	274	-75.556%
2026-07-29	0.9000	1.0000	0.8600	0.9000	+5.882%	44	190	-75.556%
2026-07-28	1.2000	1.2000	0.8000	0.8500	-26.087%	49	153	-74.118%
2026-07-27	1.0000	1.2500	0.9700	1.1500	+7.477%	64	129	-80.870%
2026-07-24	1.0000	1.0700	1.0000	1.0700	+15.054%	10	82	-79.439%
2026-07-23	0.9500	1.1500	0.9300	0.9300	+9.412%	34	77	-76.344%
2026-07-22	0.6000	0.8600	0.5800	0.8500	+41.667%	36	56	-74.118%
2026-07-21	0.6000	0.6000	0.4600	0.6000	+22.449%	4	20	-63.333%
2026-07-20	0.5000	0.5200	0.4900	0.4900	+19.512%	4	0	-55.102%
2026-07-17	0.5000	0.5000	0.4100	0.4100	0.000%	14	0	-46.341%

Share