Dark

Check out our Dark Pool Levels

SPCH20260807P6.5
SPCH Aug 7 2026 6.50 Put (SPCH260807P00006500)
option OPRA

EOD

Aug 6, 2026

0.5500-47.619%(-0.5000)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2000	1.2000	0.5000	0.5500	-47.619%	145	475	0.000%
2026-08-05	1.0500	1.1000	0.4800	1.0500	+56.716%	556	527	-47.619%
2026-08-04	1.1000	1.1000	0.6500	0.6700	-36.190%	296	358	-17.910%
2026-08-03	1.2000	1.3000	1.0500	1.0500	-24.460%	25	190	-47.619%
2026-07-31	1.1500	1.3900	1.1500	1.3900	+15.833%	48	185	-60.432%
2026-07-30	1.0700	1.2400	1.0500	1.2000	+9.091%	74	160	-54.167%
2026-07-29	1.3500	1.3500	1.1000	1.1000	-4.348%	5	103	-50.000%
2026-07-28	1.3500	1.3500	1.1500	1.1500	-20.139%	38	102	-52.174%
2026-07-27	1.4000	1.4400	1.3100	1.4400	+10.769%	14	65	-61.806%
2026-07-24	1.1500	1.4000	1.1500	1.3000	+8.333%	56	65	-57.692%
2026-07-23	1.5000	1.5000	1.2000	1.2000	+9.091%	6	18	-54.167%
2026-07-22	0.5500	1.1100	0.5500	1.1000	+22.222%	9	15	-50.000%
2026-07-21	0.7000	0.9000	0.7000	0.9000	+28.571%	2	6	-38.889%
2026-07-20	0.7000	0.7000	0.7000	0.7000	0.000%	5	0	-21.429%

Share