Dark

Check out our Level2View

SPCH20260807P5
SPCH Aug 7 2026 5.00 Put (SPCH260807P00005000)
option OPRA

EOD

Aug 6, 2026

0.0300-85.000%(-0.1700)1,411

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2800	0.0100	0.0300	-85.000%	1,411	2,487	0.000%
2026-08-05	0.2500	0.2900	0.0500	0.2000	0.000%	2,843	3,148	-85.000%
2026-08-04	0.2500	0.3500	0.1700	0.2000	-50.000%	835	2,296	-85.000%
2026-08-03	0.5500	0.6000	0.3700	0.4000	-23.077%	810	1,771	-92.500%
2026-07-31	0.4300	0.5500	0.4300	0.5200	+15.556%	305	1,438	-94.231%
2026-07-30	0.4000	0.4900	0.3500	0.4500	-10.000%	380	1,168	-93.333%
2026-07-29	0.4000	0.5000	0.4000	0.5000	+25.000%	470	821	-94.000%
2026-07-28	0.6500	0.7000	0.4000	0.4000	-20.000%	43	382	-92.500%
2026-07-27	0.5200	0.7000	0.5000	0.5000	-23.077%	41	362	-94.000%
2026-07-24	0.4300	0.6500	0.4300	0.6500	+44.444%	53	334	-95.385%
2026-07-23	0.5000	0.6200	0.4500	0.4500	-2.174%	40	282	-93.333%
2026-07-22	0.3000	0.4600	0.2500	0.4600	+58.621%	241	263	-93.478%
2026-07-21	0.2000	0.2900	0.2000	0.2900	+16.000%	16	27	-89.655%
2026-07-20	0.2500	0.2500	0.2500	0.2500	0.000%	11	0	-88.000%

Share