Dark

Check out our API

SPCH20260807P5.5
SPCH Aug 7 2026 5.50 Put (SPCH260807P00005500)
option OPRA

EOD

Aug 6, 2026

0.1300-71.111%(-0.3200)851

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3500	0.7000	0.0700	0.1300	-71.111%	851	2,650	0.000%
2026-08-05	0.4000	0.5300	0.1500	0.4500	+50.000%	1,645	2,748	-71.111%
2026-08-04	0.5000	0.5500	0.2800	0.3000	-48.276%	1,510	1,772	-56.667%
2026-08-03	0.9000	0.9000	0.5800	0.5800	-23.684%	198	422	-77.586%
2026-07-31	0.6500	0.8000	0.6500	0.7600	+16.923%	130	380	-82.895%
2026-07-30	0.6000	0.6900	0.5500	0.6500	-7.143%	142	309	-80.000%
2026-07-29	0.7000	0.7400	0.5000	0.7000	+16.667%	243	233	-81.429%
2026-07-28	0.9000	1.1000	0.6000	0.6000	-23.077%	18	71	-78.333%
2026-07-27	0.7500	0.9000	0.7500	0.7800	+4.000%	7	68	-83.333%
2026-07-24	0.6500	0.7500	0.6500	0.7500	+15.385%	6	61	-82.667%
2026-07-23	0.7000	0.7300	0.6500	0.6500	+8.333%	14	55	-80.000%
2026-07-22	0.5000	0.6000	0.5000	0.6000	+100.000%	30	42	-78.333%
2026-07-20	0.2500	0.3000	0.2500	0.3000	0.000%	11	12	-56.667%
2026-07-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-56.667%

Share