Dark

Check out our API

SPCH20260807P4
SPCH Aug 7 2026 4.00 Put (SPCH260807P00004000)
option OPRA

EOD

Aug 6, 2026

0.03000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0500	0.0300	0.0300	0.000%	12	355	0.000%
2026-08-05	0.1000	0.1000	0.0300	0.0300	-62.500%	52	354	0.000%
2026-08-04	0.0700	0.1000	0.0500	0.0800	-50.000%	179	390	-62.500%
2026-08-03	0.1500	0.2000	0.1000	0.1600	-5.882%	225	280	-81.250%
2026-07-31	0.2000	0.2100	0.1700	0.1700	+30.769%	26	62	-82.353%
2026-07-30	0.1900	0.1900	0.1300	0.1300	-48.000%	38	41	-76.923%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-10.714%	4	7	-88.000%
2026-07-27	0.2000	0.2800	0.2000	0.2800	+7.692%	8	9	-89.286%
2026-07-24	0.2000	0.2600	0.2000	0.2600	0.000%	3	3	-88.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC