Dark

Check out our API

SPCH20260807P4.5
SPCH Aug 7 2026 4.50 Put (SPCH260807P00004500)
option OPRA

EOD

Aug 6, 2026

0.0200-80.000%(-0.0800)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1000	0.0200	0.0200	-80.000%	36	1,057	0.000%
2026-08-05	0.1500	0.2000	0.0300	0.1000	0.000%	545	1,053	-80.000%
2026-08-04	0.1500	0.2000	0.0800	0.1000	-60.000%	216	746	-80.000%
2026-08-03	0.3500	0.3500	0.2200	0.2500	-21.875%	207	702	-92.000%
2026-07-31	0.1000	0.3500	0.1000	0.3200	+23.077%	235	533	-93.750%
2026-07-30	0.2300	0.2800	0.2300	0.2600	-13.333%	223	333	-92.308%
2026-07-29	0.3700	0.4000	0.2500	0.3000	0.000%	42	110	-93.333%
2026-07-28	0.3600	0.3800	0.3000	0.3000	-25.000%	31	82	-93.333%
2026-07-27	0.3500	0.4500	0.3500	0.4000	+11.111%	50	52	-95.000%
2026-07-23	0.3500	0.3600	0.3400	0.3600	0.000%	3	2	-94.444%

Share