Dark

Check out our Level2View

SPCH20260807P3
SPCH Aug 7 2026 3.00 Put (SPCH260807P00003000)
option OPRA

EOD

Aug 5, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-80.000%	1	30	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	+66.667%	12	30	-80.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-50.000%	2	22	-66.667%
2026-07-31	0.0500	0.0800	0.0500	0.0600	+20.000%	4	20	-83.333%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-50.000%	19	19	-80.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	19	19	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC