Dark

Check out our Level2View

SPCH20260807P2
SPCH Aug 7 2026 2.00 Put (SPCH260807P00002000)
option OPRA

EOD

Aug 5, 2026

0.0500+150.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	+150.000%	2	77	0.000%
2026-08-04	0.0700	0.0700	0.0200	0.0200	0.000%	298	75	+150.000%
2026-08-03	0.0300	0.0300	0.0200	0.0200	-60.000%	92	75	+150.000%
2026-07-31	0.1500	0.1500	0.0300	0.0500	+150.000%	169	167	0.000%
2026-07-30	0.0700	0.0700	0.0200	0.0200	-33.333%	852	74	+150.000%
2026-07-29	0.1500	0.1500	0.0200	0.0300	0.000%	1,006	49	+66.667%
2026-07-28	0.1500	0.1500	0.0300	0.0300	0.000%	1,002	2	+66.667%
2026-07-27	0.1000	0.1500	0.0300	0.0300	-70.000%	920	2	+66.667%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC