Dark

Check out our Level2View

SPCH20260807P11
SPCH Aug 7 2026 11.00 Put (SPCH260807P00011000)
option OPRA

EOD

Aug 6, 2026

5.15+32.051%(+1.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.1500	5.1500	5.1500	5.1500	+32.051%	1	4	0.000%
2026-08-04	3.9000	3.9000	3.9000	3.9000	-25.714%	2	5	+32.051%
2026-07-31	5.2300	5.2500	5.2100	5.2500	+10.526%	5	7	-1.905%
2026-07-30	4.7500	4.7500	4.7500	4.7500	+28.378%	1	2	+8.421%
2026-07-17	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	+39.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC