Dark

Check out our API

SPCH20260807P10
SPCH Aug 7 2026 10.00 Put (SPCH260807P00010000)
option OPRA

EOD

Aug 6, 2026

4.07+31.290%(+0.97)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.1500	4.3000	4.0700	4.0700	+31.290%	30	34	0.000%
2026-08-04	3.6800	3.6800	2.8500	3.1000	-27.059%	14	35	+31.290%
2026-07-31	4.2500	4.2800	4.2500	4.2500	+7.595%	32	34	-4.235%
2026-07-30	3.6000	3.9500	3.6000	3.9500	-3.659%	6	2	+3.038%
2026-07-23	4.1000	4.1000	4.1000	4.1000	+90.698%	10	10	-0.732%
2026-07-16	2.1500	2.1500	2.1500	2.1500	0.000%	10	10	+89.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC