Dark

Check out our Level2View

SPCH20260807C9
SPCH Aug 7 2026 9.00 Call (SPCH260807C00009000)
option OPRA

EOD

Aug 6, 2026

0.0300-40.000%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0500	0.0300	0.0300	-40.000%	8	729	0.000%
2026-08-05	0.1500	0.2000	0.0500	0.0500	-94.118%	357	732	-40.000%
2026-08-04	0.5500	0.9500	0.4000	0.8500	+88.889%	869	789	-96.471%
2026-08-03	0.2000	0.4500	0.2000	0.4500	+80.000%	100	225	-93.333%
2026-07-31	0.3500	0.3500	0.2500	0.2500	-44.444%	45	151	-88.000%
2026-07-30	0.5500	0.6100	0.4000	0.4500	-18.182%	43	115	-93.333%
2026-07-29	0.7000	0.7000	0.5500	0.5500	-31.250%	8	100	-94.545%
2026-07-28	0.5000	0.8000	0.5000	0.8000	+42.857%	80	97	-96.250%
2026-07-27	0.4000	0.6000	0.4000	0.5600	+5.660%	63	79	-94.643%
2026-07-24	0.5100	0.5300	0.5100	0.5300	-14.516%	6	16	-94.340%
2026-07-23	0.6200	0.6200	0.6200	0.6200	-54.074%	1	10	-95.161%
2026-07-21	1.0500	1.3500	1.0500	1.3500	+92.857%	7	10	-97.778%
2026-07-20	0.7000	0.7000	0.7000	0.7000	-50.000%	2	0	-95.714%
2026-07-16	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	-97.857%

Share