Dark

Check out our Dark Pool Levels

SPCH20260807C9.5
SPCH Aug 7 2026 9.50 Call (SPCH260807C00009500)
option OPRA

EOD

Aug 6, 2026

0.0400+33.333%(+0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0100	0.0400	+33.333%	11	481	0.000%
2026-08-05	0.1000	0.1000	0.0300	0.0300	-95.238%	129	485	+33.333%
2026-08-04	0.5000	0.7800	0.4000	0.6300	+80.000%	96	416	-93.651%
2026-08-03	0.1500	0.3500	0.1500	0.3500	+16.667%	95	394	-88.571%
2026-07-31	0.3500	0.3700	0.2000	0.3000	0.000%	6	301	-86.667%
2026-07-30	0.5500	0.5500	0.3000	0.3000	-45.455%	53	299	-86.667%
2026-07-29	0.5500	0.5500	0.4600	0.5500	-21.429%	25	261	-92.727%
2026-07-28	0.4000	0.7000	0.2000	0.7000	+55.556%	26	251	-94.286%
2026-07-27	0.4900	0.4900	0.4000	0.4500	-25.000%	233	247	-91.111%
2026-07-24	0.6000	0.6000	0.4000	0.6000	+50.000%	19	44	-93.333%
2026-07-23	0.6000	0.6000	0.4000	0.4000	-39.394%	9	28	-90.000%
2026-07-22	0.8500	1.0000	0.6500	0.6600	-17.500%	12	21	-93.939%
2026-07-21	0.9500	1.0500	0.8000	0.8000	+14.286%	9	20	-95.000%
2026-07-20	0.7000	0.7000	0.7000	0.7000	0.000%	11	0	-94.286%

Share