Dark

Check out our Level2View

SPCH20260807C8
SPCH Aug 7 2026 8.00 Call (SPCH260807C00008000)
option OPRA

EOD

Aug 6, 2026

0.0300-57.143%(-0.0400)528

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.1400	0.0100	0.0300	-57.143%	528	1,320	0.000%
2026-08-05	0.3000	0.3000	0.0500	0.0700	-94.167%	650	859	-57.143%
2026-08-04	0.8400	1.3000	0.6800	1.2000	+71.429%	928	804	-97.500%
2026-08-03	0.4000	0.7000	0.2500	0.7000	+89.189%	268	337	-95.714%
2026-07-31	0.5000	0.5000	0.3700	0.3700	-32.727%	29	159	-91.892%
2026-07-30	0.7000	0.7500	0.5500	0.5500	-19.118%	32	163	-94.545%
2026-07-29	0.8500	0.9200	0.6700	0.6800	-32.000%	13	143	-95.588%
2026-07-28	0.5500	1.0500	0.5000	1.0000	+33.333%	96	144	-97.000%
2026-07-27	0.7500	0.7500	0.6000	0.7500	+7.143%	36	51	-96.000%
2026-07-24	0.7000	0.7000	0.7000	0.7000	-30.000%	14	22	-95.714%
2026-07-23	0.8000	1.0000	0.7500	1.0000	+11.111%	6	25	-97.000%
2026-07-22	1.3000	1.3500	0.9000	0.9000	-27.419%	9	25	-96.667%
2026-07-21	1.6000	1.6500	1.2400	1.2400	+3.333%	17	23	-97.581%
2026-07-17	1.2000	1.3000	1.2000	1.2000	0.000%	16	0	-97.500%

Share