Dark

Check out our Level2View

SPCH20260807C8.5
SPCH Aug 7 2026 8.50 Call (SPCH260807C00008500)
option OPRA

EOD

Aug 6, 2026

0.0400-20.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0500	0.0100	0.0400	-20.000%	5	401	0.000%
2026-08-05	0.1300	0.1500	0.0500	0.0500	-95.283%	170	404	-20.000%
2026-08-04	0.5500	1.1000	0.5500	1.0600	+96.296%	337	466	-96.226%
2026-08-03	0.2700	0.5400	0.2500	0.5400	+54.286%	159	295	-92.593%
2026-07-31	0.4500	0.4500	0.3500	0.3500	-36.364%	42	163	-88.571%
2026-07-30	0.7500	0.7500	0.5500	0.5500	+10.000%	11	191	-92.727%
2026-07-29	0.7500	0.7500	0.5000	0.5000	-39.024%	19	192	-92.000%
2026-07-28	0.5000	0.8200	0.5000	0.8200	+41.379%	117	173	-95.122%
2026-07-27	0.6000	0.7000	0.5500	0.5800	-17.143%	54	74	-93.103%
2026-07-24	0.7000	0.7000	0.6000	0.7000	-7.895%	18	25	-94.286%
2026-07-23	0.8000	0.8000	0.6600	0.7600	-8.434%	23	35	-94.737%
2026-07-22	1.1500	1.1500	0.8000	0.8300	-46.452%	12	19	-95.181%
2026-07-21	1.2000	1.5500	1.2000	1.5500	+72.222%	13	15	-97.419%
2026-07-20	0.9000	0.9000	0.9000	0.9000	-19.643%	5	0	-95.556%
2026-07-17	1.0400	1.1500	1.0400	1.1200	0.000%	7	0	-96.429%

Share