Dark

Check out our API

SPCH20260807C7
SPCH Aug 7 2026 7.00 Call (SPCH260807C00007000)
option OPRA

EOD

Aug 6, 2026

0.1000-33.333%(-0.0500)624

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.2000	0.0500	0.1000	-33.333%	624	1,043	0.000%
2026-08-05	0.2000	0.5000	0.1500	0.1500	-91.018%	1,124	1,033	-33.333%
2026-08-04	1.0000	1.7500	0.9500	1.6700	+85.556%	797	842	-94.012%
2026-08-03	0.5000	0.9000	0.2000	0.9000	+60.714%	430	580	-88.889%
2026-07-31	0.7500	0.7800	0.5500	0.5600	-34.118%	206	341	-82.143%
2026-07-30	1.1300	1.2000	0.7500	0.8500	-19.048%	183	274	-88.235%
2026-07-29	0.7500	1.2500	0.7500	1.0500	-17.969%	71	175	-90.476%
2026-07-28	0.7400	1.3600	0.7400	1.2800	+33.333%	106	171	-92.188%
2026-07-27	1.0200	1.0500	0.7500	0.9600	-20.000%	52	96	-89.583%
2026-07-24	1.0500	1.2000	1.0300	1.2000	+14.286%	18	62	-91.667%
2026-07-23	1.3000	1.3000	1.0500	1.0500	-17.323%	37	48	-90.476%
2026-07-22	1.2500	1.2700	1.2500	1.2700	0.000%	12	12	-92.126%

Share