Dark

Check out our Level2View

SPCH20260807C7.5
SPCH Aug 7 2026 7.50 Call (SPCH260807C00007500)
option OPRA

EOD

Aug 6, 2026

0.0500-54.545%(-0.0600)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.0100	0.0500	-54.545%	146	1,009	0.000%
2026-08-05	0.3500	0.3500	0.1000	0.1100	-92.414%	672	1,038	-54.545%
2026-08-04	0.9000	1.4800	0.8200	1.4500	+90.789%	1,106	882	-96.552%
2026-08-03	0.4500	0.7600	0.3500	0.7600	+52.000%	478	464	-93.421%
2026-07-31	0.8300	0.8300	0.4700	0.5000	-33.333%	94	186	-90.000%
2026-07-30	0.8000	0.9000	0.6500	0.7500	-6.250%	131	175	-93.333%
2026-07-29	1.0000	1.0500	0.6800	0.8000	-27.273%	91	195	-93.750%
2026-07-28	0.6000	1.1600	0.6000	1.1000	+46.667%	61	162	-95.455%
2026-07-27	0.8500	0.8500	0.7000	0.7500	-11.765%	27	126	-93.333%
2026-07-24	0.8500	0.8500	0.8500	0.8500	-10.526%	13	108	-94.118%
2026-07-23	0.9500	0.9500	0.9500	0.9500	-17.391%	1	103	-94.737%
2026-07-22	1.6000	1.6000	1.1000	1.1500	-25.806%	156	103	-95.652%
2026-07-21	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-96.774%

Share