Dark

Check out our Dark Pool Levels

SPCH20260807C6
SPCH Aug 7 2026 6.00 Call (SPCH260807C00006000)
option OPRA

EOD

Aug 6, 2026

0.4500+25.000%(+0.0900)1,593

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1700	0.6500	0.1400	0.4500	+25.000%	1,593	1,133	0.000%
2026-08-05	0.9000	1.0000	0.3500	0.3600	-82.178%	1,209	1,209	+25.000%
2026-08-04	1.5500	2.3200	1.5000	2.0200	+55.385%	273	517	-77.723%
2026-08-03	0.9000	1.3000	0.6500	1.3000	+44.444%	285	376	-65.385%
2026-07-31	1.2000	1.2000	0.8500	0.9000	-23.729%	191	179	-50.000%
2026-07-30	1.2500	1.2500	1.1500	1.1800	-9.231%	31	72	-61.864%
2026-07-29	1.3800	1.3900	1.3000	1.3000	-10.345%	7	48	-65.385%
2026-07-28	0.9500	1.6700	0.9500	1.4500	+11.538%	27	48	-68.966%
2026-07-27	1.2500	1.3000	1.2000	1.3000	-22.619%	15	26	-65.385%
2026-07-23	1.5800	1.6800	1.3500	1.6800	-28.511%	35	15	-73.214%
2026-07-22	2.3500	2.3500	2.3500	2.3500	0.000%	2	2	-80.851%

Share