Dark

Check out our Dark Pool Levels

SPCH20260807C6.5
SPCH Aug 7 2026 6.50 Call (SPCH260807C00006500)
option OPRA

EOD

Aug 6, 2026

0.2200-26.667%(-0.0800)818

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3000	0.4500	0.0700	0.2200	-26.667%	818	1,257	0.000%
2026-08-05	0.6500	0.7200	0.2200	0.3000	-85.000%	982	1,137	-26.667%
2026-08-04	1.2500	2.0000	1.1500	2.0000	+81.818%	474	706	-89.000%
2026-08-03	0.5000	1.2000	0.5000	1.1000	+57.143%	510	687	-80.000%
2026-07-31	0.9500	0.9500	0.6000	0.7000	-30.000%	75	339	-68.571%
2026-07-30	1.2000	1.3000	0.9500	1.0000	0.000%	217	279	-78.000%
2026-07-29	1.0800	1.4500	1.0000	1.0000	-31.034%	37	77	-78.000%
2026-07-28	1.0000	1.6000	0.8500	1.4500	+20.833%	79	74	-84.828%
2026-07-27	1.2000	1.2000	0.9900	1.2000	+4.348%	42	54	-81.667%
2026-07-24	1.3800	1.3800	1.1000	1.1500	-20.139%	5	34	-80.870%
2026-07-23	1.5000	1.5000	1.1100	1.4400	0.000%	34	30	-84.722%

Share