Dark

Check out our Dark Pool Levels

SPCH20260807C5
SPCH Aug 7 2026 5.00 Call (SPCH260807C00005000)
option OPRA

EOD

Aug 6, 2026

1.15+22.340%(+0.21)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0000	1.1500	0.6500	1.1500	+22.340%	68	325	0.000%
2026-08-05	0.5200	1.6000	0.5200	0.9400	-67.808%	242	269	+22.340%
2026-08-04	2.4000	2.9700	2.0000	2.9200	+94.667%	373	169	-60.616%
2026-08-03	1.1500	1.6500	1.1500	1.5000	+11.111%	17	20	-23.333%
2026-07-31	1.5500	1.5500	1.3500	1.3500	-29.688%	4	17	-14.815%
2026-07-30	1.9900	2.0000	1.9100	1.9200	+0.524%	42	17	-40.104%
2026-07-29	1.9700	2.0000	1.8900	1.9100	-13.964%	20	14	-39.791%
2026-07-28	1.7100	2.3200	1.7100	2.2200	+11.000%	47	8	-48.198%
2026-07-24	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-42.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC