Dark

Check out our API

SPCH20260807C4
SPCH Aug 7 2026 4.00 Call (SPCH260807C00004000)
option OPRA

EOD

Aug 6, 2026

1.70-8.108%(-0.15)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8000	2.2500	1.7000	1.7000	-8.108%	11	37	0.000%
2026-08-05	2.3000	2.5500	1.8500	1.8500	-50.000%	8	43	-8.108%
2026-08-04	3.1000	3.9000	3.1000	3.7000	+41.762%	26	38	-54.054%
2026-08-03	1.8000	2.6100	1.8000	2.6100	+21.395%	62	46	-34.866%
2026-07-31	2.1300	2.1500	2.1000	2.1500	-15.686%	19	36	-20.930%
2026-07-30	2.6000	2.6000	2.5500	2.5500	-3.774%	21	23	-33.333%
2026-07-29	2.6500	2.6500	2.6500	2.6500	-9.556%	1	4	-35.849%
2026-07-28	2.5000	3.0400	2.5000	2.9300	+22.594%	8	4	-41.980%
2026-07-27	2.3900	2.3900	2.3900	2.3900	0.000%	1	1	-28.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC