Dark

Check out our API

SPCH20260807C4.5
SPCH Aug 7 2026 4.50 Call (SPCH260807C00004500)
option OPRA

EOD

Aug 6, 2026

1.64-11.351%(-0.21)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3300	1.7000	1.3300	1.6400	-11.351%	14	70	0.000%
2026-08-05	1.8500	1.8500	1.8500	1.8500	-43.598%	2	66	-11.351%
2026-08-04	2.4500	3.4000	2.4500	3.2800	+77.297%	10	66	-50.000%
2026-08-03	1.8500	1.8500	1.8500	1.8500	+8.824%	2	66	-11.351%
2026-07-31	1.7000	1.7000	1.7000	1.7000	-27.350%	50	64	-3.529%
2026-07-30	2.3900	2.3900	2.3200	2.3400	-7.143%	18	14	-29.915%
2026-07-29	2.2500	2.5400	2.2500	2.5200	-1.946%	21	9	-34.921%
2026-07-28	2.5800	2.5900	2.5500	2.5700	+19.535%	9	5	-36.187%
2026-07-23	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-23.721%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC