Dark

Check out our Dark Pool Levels

SPCH20260807C13
SPCH Aug 7 2026 13.00 Call (SPCH260807C00013000)
option OPRA

EOD

Aug 4, 2026

0.2500+38.889%(+0.0700)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1300	0.2500	0.1300	0.2500	+38.889%	109	170	0.000%
2026-08-03	0.1700	0.1800	0.1700	0.1800	+63.636%	6	128	+38.889%
2026-07-31	0.1100	0.1100	0.1100	0.1100	-56.000%	1	133	+127.273%
2026-07-30	0.2500	0.2500	0.2500	0.2500	0.000%	1	132	0.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	+150.000%	4	131	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-61.538%	1	127	+150.000%
2026-07-27	0.2600	0.2600	0.2600	0.2600	+4.000%	5	126	-3.846%
2026-07-24	0.2500	0.2500	0.2000	0.2500	-16.667%	42	123	0.000%
2026-07-23	0.2500	0.3000	0.2500	0.3000	-34.783%	25	117	-16.667%
2026-07-21	0.3500	0.5000	0.3500	0.4600	+100.000%	87	92	-45.652%
2026-07-20	0.2300	0.2300	0.2300	0.2300	0.000%	5	0	+8.696%

Share