Dark

Check out our Level2View

SPCH20260807C12
SPCH Aug 7 2026 12.00 Call (SPCH260807C00012000)
option OPRA

EOD

Aug 6, 2026

0.0200-60.000%(-0.0300)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	-60.000%	80	363	0.000%
2026-08-05	0.0500	0.0500	0.0400	0.0500	-83.871%	15	425	-60.000%
2026-08-04	0.2000	0.3700	0.2000	0.3100	+106.667%	399	429	-93.548%
2026-08-03	0.1500	0.1500	0.1000	0.1500	-6.250%	33	161	-86.667%
2026-07-31	0.1500	0.1600	0.1500	0.1600	-46.667%	20	134	-87.500%
2026-07-30	0.3000	0.3000	0.3000	0.3000	+20.000%	3	114	-93.333%
2026-07-29	0.3000	0.3000	0.2500	0.2500	-44.444%	5	111	-92.000%
2026-07-28	0.4000	0.4500	0.3500	0.4500	+55.172%	3	107	-95.556%
2026-07-27	0.1700	0.2900	0.1700	0.2900	+16.000%	10	106	-93.103%
2026-07-24	0.3000	0.3000	0.2000	0.2500	-32.432%	27	101	-92.000%
2026-07-23	0.3700	0.3700	0.3700	0.3700	+5.714%	3	87	-94.595%
2026-07-22	0.3500	0.3500	0.3500	0.3500	-37.500%	13	84	-94.286%
2026-07-21	0.3500	0.6000	0.3500	0.5600	+107.407%	44	84	-96.429%
2026-07-20	0.2500	0.2900	0.2500	0.2700	0.000%	40	0	-92.593%

Share