Dark

Check out our Dark Pool Levels

SPCH20260807C12.5
SPCH Aug 7 2026 12.50 Call (SPCH260807C00012500)
option OPRA

EOD

Aug 5, 2026

0.0500-85.714%(-0.3000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-85.714%	2	125	0.000%
2026-08-04	0.2200	0.3500	0.2200	0.3500	+133.333%	56	127	-85.714%
2026-08-03	0.1000	0.1500	0.1000	0.1500	-58.333%	40	77	-66.667%
2026-07-28	0.3600	0.3600	0.3600	0.3600	+38.462%	1	44	-86.111%
2026-07-24	0.3000	0.3500	0.2600	0.2600	-13.333%	23	44	-80.769%
2026-07-23	0.3000	0.3000	0.3000	0.3000	+15.385%	20	21	-83.333%
2026-07-20	0.2600	0.2600	0.2600	0.2600	0.000%	1	1	-80.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC