Dark

Check out our Dark Pool Levels

SPCH20260807C11
SPCH Aug 7 2026 11.00 Call (SPCH260807C00011000)
option OPRA

EOD

Aug 6, 2026

0.0200-60.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0200	0.0200	-60.000%	3	341	0.000%
2026-08-05	0.0500	0.0500	0.0200	0.0500	-89.796%	55	343	-60.000%
2026-08-04	0.3000	0.5000	0.2500	0.4900	+188.235%	278	370	-95.918%
2026-08-03	0.2000	0.2000	0.1700	0.1700	-15.000%	3	160	-88.235%
2026-07-31	0.1600	0.2000	0.1600	0.2000	-25.926%	13	158	-90.000%
2026-07-30	0.2000	0.4000	0.2000	0.2700	-22.857%	18	150	-92.593%
2026-07-29	0.3000	0.3500	0.3000	0.3500	-30.000%	8	135	-94.286%
2026-07-28	0.3300	0.5500	0.3300	0.5000	+100.000%	8	132	-96.000%
2026-07-27	0.3000	0.3500	0.2500	0.2500	0.000%	6	126	-92.000%
2026-07-24	0.3300	0.3300	0.2300	0.2500	-37.500%	27	120	-92.000%
2026-07-23	0.4000	0.4000	0.4000	0.4000	0.000%	56	115	-95.000%
2026-07-22	0.5300	0.5300	0.4000	0.4000	-21.569%	26	73	-95.000%
2026-07-21	0.5000	0.7600	0.5000	0.5100	+10.870%	71	74	-96.078%
2026-07-20	0.3700	0.4600	0.3500	0.4600	0.000%	11	0	-95.652%

Share