Dark

Check out our API

SPCH20260807C11.5
SPCH Aug 7 2026 11.50 Call (SPCH260807C00011500)
option OPRA

EOD

Aug 5, 2026

0.0500-88.372%(-0.3800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-88.372%	8	158	0.000%
2026-08-04	0.2700	0.4500	0.2200	0.4300	+115.000%	104	160	-88.372%
2026-08-03	0.1700	0.2000	0.1500	0.2000	-33.333%	7	69	-75.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-33.333%	5	62	-83.333%
2026-07-28	0.2500	0.4800	0.2500	0.4500	+28.571%	27	57	-88.889%
2026-07-27	0.2000	0.3500	0.2000	0.3500	+9.375%	2	44	-85.714%
2026-07-24	0.3700	0.4000	0.3200	0.3200	-8.571%	29	44	-84.375%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-27.083%	3	18	-85.714%
2026-07-22	0.4500	0.4800	0.4500	0.4800	+2.128%	6	18	-89.583%
2026-07-21	0.5000	0.6000	0.4700	0.4700	-21.667%	9	12	-89.362%
2026-07-16	0.6000	0.6000	0.6000	0.6000	0.000%	3	0	-91.667%

Share