Dark

Check out our Level2View

SPCH20260807C10
SPCH Aug 7 2026 10.00 Call (SPCH260807C00010000)
option OPRA

EOD

Aug 6, 2026

0.0500+25.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0500	0.0300	0.0500	+25.000%	4	529	0.000%
2026-08-05	0.1000	0.1200	0.0300	0.0400	-93.333%	117	531	+25.000%
2026-08-04	0.3500	0.7000	0.3500	0.6000	+100.000%	725	557	-91.667%
2026-08-03	0.2000	0.3000	0.1000	0.3000	+36.364%	242	402	-83.333%
2026-07-31	0.2900	0.2900	0.2200	0.2200	-26.667%	49	193	-77.273%
2026-07-30	0.4800	0.5000	0.3000	0.3000	-40.000%	64	189	-83.333%
2026-07-29	0.3000	0.5000	0.3000	0.5000	0.000%	24	134	-90.000%
2026-07-28	0.5100	0.6200	0.4500	0.5000	+25.000%	17	110	-90.000%
2026-07-27	0.4000	0.4000	0.2500	0.4000	-11.111%	39	97	-87.500%
2026-07-24	0.5300	0.5300	0.3800	0.4500	-21.053%	28	120	-88.889%
2026-07-23	0.5100	0.6000	0.4000	0.5700	+29.545%	32	113	-91.228%
2026-07-22	0.6900	0.7200	0.4400	0.4400	-37.143%	26	89	-88.636%
2026-07-21	0.6000	1.1000	0.6000	0.7000	+40.000%	103	92	-92.857%
2026-07-20	0.4800	0.5800	0.4800	0.5000	-28.571%	30	0	-90.000%
2026-07-17	0.6500	0.7000	0.6500	0.7000	0.000%	6	0	-92.857%

Share