Dark

Check out our Level2View

SPCH20260807C10.5
SPCH Aug 7 2026 10.50 Call (SPCH260807C00010500)
option OPRA

EOD

Aug 5, 2026

0.0500-91.667%(-0.5500)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0200	0.0500	-91.667%	64	145	0.000%
2026-08-04	0.3000	0.6000	0.3000	0.6000	+200.000%	125	181	-91.667%
2026-08-03	0.2400	0.2400	0.1500	0.2000	-50.000%	29	67	-75.000%
2026-07-30	0.3500	0.4000	0.3500	0.4000	-24.528%	10	39	-87.500%
2026-07-28	0.4000	0.5500	0.4000	0.5300	+32.500%	4	29	-90.566%
2026-07-27	0.4000	0.4000	0.4000	0.4000	-4.762%	1	28	-87.500%
2026-07-24	0.4500	0.4500	0.4000	0.4200	+5.000%	13	27	-88.095%
2026-07-23	0.4200	0.4200	0.4000	0.4000	-4.762%	11	16	-87.500%
2026-07-22	0.5400	0.5400	0.4200	0.4200	-16.000%	11	17	-88.095%
2026-07-21	0.5000	0.5000	0.5000	0.5000	-3.846%	2	6	-90.000%
2026-07-20	0.5600	0.5600	0.4100	0.5200	0.000%	4	0	-90.385%

Share