Dark

Check out our Level2View

SPCH20260807C1
SPCH Aug 7 2026 1.00 Call (SPCH260807C00001000)
option OPRA

EOD

Aug 6, 2026

4.85-3.960%(-0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.9300	4.9300	4.8500	4.8500	-3.960%	2	2	0.000%
2026-08-05	5.1000	5.2000	5.0000	5.0500	-25.735%	244	2	-3.960%
2026-08-04	6.8000	6.8000	6.8000	6.8000	+34.653%	1	2	-28.676%
2026-08-03	5.0500	5.0500	5.0500	5.0500	+3.061%	2	2	-3.960%
2026-07-28	4.8000	4.9000	4.8000	4.9000	-24.615%	2	2	-1.020%
2026-07-21	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-25.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC