Dark

SPCE20280121P1
SPCE Jan 21 2028 1.00 Put (SPCE280121P00001000)
option OPRA

EOD

Aug 19, 2026

0.2100-30.000%(-0.0900)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2100	0.2100	0.2100	0.2100	-30.000%	10	4,077	0.000%
2026-08-13	0.2400	0.3000	0.2400	0.3000	+20.000%	2	4,077	-30.000%
2026-08-12	0.2800	0.2800	0.2500	0.2500	+8.696%	13	4,077	-16.000%
2026-08-10	0.2300	0.2300	0.2300	0.2300	-28.125%	1	4,067	-8.696%
2026-08-07	0.3200	0.3200	0.3200	0.3200	+28.000%	10	4,067	-34.375%
2026-08-05	0.2500	0.2500	0.2500	0.2500	-7.407%	10	4,067	-16.000%
2026-08-04	0.2600	0.2800	0.2600	0.2700	0.000%	10	4,057	-22.222%
2026-08-03	0.3000	0.3000	0.2600	0.2700	0.000%	48	4,048	-22.222%
2026-07-31	0.2700	0.2700	0.2700	0.2700	+8.000%	1	4,002	-22.222%
2026-07-29	0.2500	0.2500	0.2500	0.2500	-10.714%	1	4,002	-16.000%
2026-07-24	0.2800	0.2800	0.2800	0.2800	+12.000%	6	4,001	-25.000%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-10.714%	10	3,995	-16.000%
2026-07-21	0.2800	0.2800	0.2700	0.2800	-12.500%	24	3,985	-25.000%
2026-07-20	0.2800	0.3200	0.2700	0.3200	+6.667%	83	3,961	-34.375%
2026-07-17	0.3000	0.3000	0.3000	0.3000	0.000%	30	3,878	-30.000%
2026-07-16	0.3100	0.3100	0.3000	0.3000	+3.448%	20	3,848	-30.000%
2026-07-15	0.2900	0.2900	0.2900	0.2900	-3.333%	10	3,828	-27.586%
2026-07-13	0.3300	0.3300	0.3000	0.3000	-11.765%	13	3,828	-30.000%
2026-07-08	0.3400	0.3400	0.3400	0.3400	+13.333%	1	3,833	-38.235%
2026-07-06	0.3000	0.3000	0.3000	0.3000	+11.111%	1	3,832	-30.000%
2026-06-29	0.2700	0.2700	0.2700	0.2700	-6.897%	1	3,833	-22.222%
2026-06-26	0.3400	0.3400	0.2900	0.2900	-3.333%	5	3,832	-27.586%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+15.385%	1	3,828	-30.000%
2026-06-24	0.2600	0.2600	0.2600	0.2600	+4.000%	1	3,827	-19.231%
2026-06-18	0.2300	0.2500	0.2300	0.2500	+4.167%	15	3,813	-16.000%
2026-06-16	0.2500	0.2500	0.2400	0.2400	+20.000%	40	3,813	-12.500%
2026-06-11	0.2100	0.2100	0.2000	0.2000	-13.043%	2	3,773	+5.000%
2026-06-10	0.2300	0.2300	0.2300	0.2300	+4.545%	1	3,771	-8.696%
2026-06-08	0.2200	0.2200	0.2200	0.2200	-4.348%	1	3,770	-4.545%
2026-06-05	0.2500	0.2600	0.2300	0.2300	-4.167%	65	3,771	-8.696%
2026-06-04	0.2400	0.2400	0.2400	0.2400	+9.091%	1	3,707	-12.500%
2026-06-03	0.2600	0.2600	0.2200	0.2200	+10.000%	6	3,706	-4.545%
2026-06-02	0.1500	0.2200	0.1500	0.2000	+33.333%	46	3,701	+5.000%
2026-06-01	0.3500	0.3500	0.1000	0.1500	-64.286%	238	3,671	+40.000%
2026-05-29	0.4400	0.4400	0.3900	0.4200	-10.638%	44	3,468	-50.000%
2026-05-22	0.4500	0.4700	0.4500	0.4700	+2.174%	12	3,428	-55.319%
2026-05-21	0.4900	0.4900	0.4600	0.4600	-6.122%	50	3,368	-54.348%
2026-05-14	0.4900	0.4900	0.4900	0.4900	0.000%	1	3,368	-57.143%
2026-05-13	0.4900	0.4900	0.4900	0.4900	+22.500%	1	3,368	-57.143%
2026-05-11	0.4700	0.4700	0.4000	0.4000	-16.667%	12	3,368	-47.500%
2026-05-07	0.5100	0.5100	0.4800	0.4800	0.000%	50	3,358	-56.250%
2026-05-06	0.4800	0.4800	0.4800	0.4800	-5.882%	770	3,315	-56.250%
2026-05-05	0.4900	0.5100	0.4900	0.5100	0.000%	32	2,545	-58.824%
2026-05-04	0.5100	0.5100	0.5000	0.5100	-1.923%	27	2,525	-58.824%
2026-05-01	0.5100	0.5200	0.5100	0.5200	+1.961%	12	2,489	-59.615%
2026-04-30	0.5200	0.5200	0.5100	0.5100	-3.774%	60	2,489	-58.824%
2026-04-29	0.5300	0.5400	0.5200	0.5300	-1.852%	121	2,429	-60.377%
2026-04-28	0.5400	0.5400	0.5400	0.5400	+3.846%	20	2,308	-61.111%
2026-04-27	0.5300	0.5400	0.5200	0.5200	+4.000%	90	2,296	-59.615%
2026-04-24	0.5200	0.5200	0.5000	0.5000	+2.041%	40	2,238	-58.000%
2026-04-23	0.4900	0.4900	0.4900	0.4900	-7.547%	20	2,198	-57.143%
2026-04-21	0.5100	0.5300	0.5100	0.5300	+3.922%	67	2,113	-60.377%
2026-04-20	0.4900	0.5200	0.4800	0.5100	+8.511%	140	2,113	-58.824%
2026-04-16	0.4900	0.4900	0.4700	0.4700	-6.000%	20	1,973	-55.319%
2026-04-15	0.4800	0.5100	0.4800	0.5000	+2.041%	40	1,953	-58.000%
2026-04-14	0.4900	0.4900	0.4800	0.4900	-2.000%	40	1,918	-57.143%
2026-04-09	0.5000	0.5000	0.5000	0.5000	-5.660%	2	1,888	-58.000%
2026-04-08	0.5000	0.5300	0.5000	0.5300	+8.163%	11	1,888	-60.377%
2026-04-06	0.5000	0.5300	0.4900	0.4900	-2.000%	72	1,888	-57.143%
2026-04-02	0.5200	0.5200	0.5000	0.5000	-7.407%	20	1,834	-58.000%
2026-03-31	0.5400	0.5400	0.5400	0.5400	-1.818%	500	1,834	-61.111%
2026-03-25	0.5600	0.5600	0.5500	0.5500	-3.509%	610	1,334	-61.818%
2026-03-20	0.5400	0.5700	0.5400	0.5700	+3.636%	30	724	-63.158%
2026-03-17	0.5600	0.5600	0.5500	0.5500	+1.852%	390	698	-61.818%
2026-03-13	0.5400	0.5400	0.5400	0.5400	0.000%	10	519	-61.111%
2026-03-11	0.5400	0.5400	0.5400	0.5400	0.000%	10	509	-61.111%
2026-03-09	0.5400	0.5400	0.5400	0.5400	-5.263%	10	499	-61.111%
2026-02-20	0.5600	0.5700	0.5600	0.5700	-3.390%	130	489	-63.158%
2026-02-13	0.5900	0.5900	0.5900	0.5900	+18.000%	1	475	-64.407%
2026-02-12	0.5000	0.5000	0.5000	0.5000	+6.383%	5	475	-58.000%
2026-02-02	0.4800	0.4800	0.4700	0.4700	+6.818%	12	470	-55.319%
2026-01-30	0.4400	0.4400	0.4400	0.4400	-2.222%	1	458	-52.273%
2026-01-23	0.4500	0.4500	0.4500	0.4500	-10.000%	1	457	-53.333%
2026-01-13	0.5000	0.5000	0.5000	0.5000	-1.961%	20	456	-58.000%
2025-12-31	0.5000	0.5200	0.5000	0.5100	-15.000%	8	428	-58.824%
2025-12-29	0.5400	0.6000	0.5400	0.6000	+9.091%	2	428	-65.000%
2025-12-26	0.5500	0.5500	0.5500	0.5500	-32.099%	1	426	-61.818%
2025-12-22	0.8100	0.8100	0.8100	0.8100	+50.000%	1	425	-74.074%
2025-12-09	0.4500	0.5400	0.4500	0.5400	-6.897%	2	425	-61.111%
2025-11-26	0.5800	0.5800	0.5800	0.5800	+1.754%	1	426	-63.793%
2025-11-25	0.5500	0.6500	0.5500	0.5700	+1.786%	6	426	-63.158%
2025-11-21	0.5600	0.6100	0.5600	0.5600	-26.316%	5	425	-62.500%
2025-11-13	0.6500	0.7600	0.6500	0.7600	+33.333%	2	421	-72.368%
2025-11-11	0.5400	0.5700	0.5400	0.5700	+3.636%	414	411	-63.158%
2025-10-24	0.5500	0.5500	0.5500	0.5500	-8.333%	2	411	-61.818%
2025-10-14	0.6000	0.6000	0.6000	0.6000	+1.695%	4	409	-65.000%
2025-09-30	0.6500	0.6500	0.5900	0.5900	0.000%	405	405	-64.407%

.dark-mode .HF43Zf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HF43Zf{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20280121P1SPCE Jan 21 2028 1.00 Put (SPCE280121P00001000)option OPRA

SPCE20280121P1
SPCE Jan 21 2028 1.00 Put (SPCE280121P00001000)
option OPRA