Dark

SPCE20270115P7
SPCE Jan 15 2027 7.00 Put (SPCE270115P00007000)
option OPRA

Inactive

Aug 10, 2026

4.20-0.474%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.2000	4.2000	4.2000	4.2000	-0.474%	1	1,712	0.000%
2026-08-07	4.2200	4.2200	4.2200	4.2200	-9.247%	1	1,713	-0.474%
2026-07-31	4.6500	4.6500	4.6500	4.6500	-0.428%	3	1,712	-9.677%
2026-07-28	4.6700	4.6700	4.6700	4.6700	-1.059%	1	1,712	-10.064%
2026-07-17	4.7200	4.7200	4.7200	4.7200	+3.282%	2	1,712	-11.017%
2026-07-15	4.5700	4.5700	4.5700	4.5700	-1.720%	1	1,712	-8.096%
2026-07-10	4.6500	4.6600	4.6500	4.6500	0.000%	27	1,711	-9.677%
2026-07-08	4.6500	4.6500	4.6500	4.6500	0.000%	5	1,726	-9.677%
2026-07-07	4.6500	4.6500	4.6500	4.6500	+3.333%	1	1,721	-9.677%
2026-06-29	4.5000	4.5000	4.5000	4.5000	-3.226%	25	1,721	-6.667%
2026-06-26	4.6500	4.6500	4.6500	4.6500	-1.064%	1	1,746	-9.677%
2026-06-25	4.7000	4.7000	4.7000	4.7000	+2.174%	5	1,747	-10.638%
2026-06-24	4.6000	4.6000	4.6000	4.6000	+3.371%	16	1,752	-8.696%
2026-06-23	4.4000	4.4500	4.4000	4.4500	+1.136%	28	1,753	-5.618%
2026-06-22	4.3700	4.4000	4.3700	4.4000	+1.382%	16	1,780	-4.545%
2026-06-16	4.3500	4.3500	4.3000	4.3400	+7.160%	55	1,776	-3.226%
2026-06-15	4.0100	4.0500	4.0100	4.0500	+1.250%	5	1,799	+3.704%
2026-06-12	3.8200	4.0000	3.8200	4.0000	+21.212%	26	1,799	+5.000%
2026-06-11	3.5000	3.5000	3.2500	3.3000	-14.286%	51	1,799	+27.273%
2026-06-09	3.8300	3.9500	3.8300	3.8500	-1.282%	57	1,764	+9.091%
2026-06-08	3.9000	3.9000	3.9000	3.9000	0.000%	7	1,719	+7.692%
2026-06-05	3.8000	3.9000	3.8000	3.9000	+8.333%	4	1,716	+7.692%
2026-06-04	3.8800	3.8800	3.6000	3.6000	-6.494%	104	1,718	+16.667%
2026-06-03	3.7200	3.8500	3.6100	3.8500	+1.316%	18	1,718	+9.091%
2026-06-02	3.4500	3.8500	3.4500	3.8000	+12.426%	99	1,730	+10.526%
2026-06-01	3.6700	4.0000	3.2000	3.3800	-2.312%	336	1,719	+24.260%
2026-05-29	4.0500	4.1500	3.4600	3.4600	-20.642%	306	1,709	+21.387%
2026-05-28	4.3600	4.3600	4.3600	4.3600	+0.230%	2	1,725	-3.670%
2026-05-27	4.3700	4.3700	4.3500	4.3500	-4.396%	4	1,725	-3.448%
2026-05-22	4.6000	4.6000	4.5500	4.5500	-6.762%	9	1,723	-7.692%
2026-05-21	4.8800	4.8800	4.8800	4.8800	+2.954%	1	1,721	-13.934%
2026-05-15	4.7400	4.7400	4.7400	4.7400	0.000%	2	1,721	-11.392%
2026-05-13	4.7400	4.7400	4.7400	4.7400	+3.043%	1	1,721	-11.392%
2026-04-21	4.6000	4.6000	4.6000	4.6000	-1.075%	1	1,721	-8.696%
2026-04-17	4.6500	4.6500	4.6500	4.6500	-2.720%	10	1,721	-9.677%
2026-04-14	4.8000	4.8000	4.7800	4.7800	-4.970%	2	1,721	-12.134%
2026-03-25	5.0300	5.0300	5.0300	5.0300	+0.600%	1	1,723	-16.501%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+2.669%	2	1,722	-16.000%
2026-01-27	4.8700	4.8700	4.8700	4.8700	-0.612%	5	1,720	-13.758%
2026-01-21	4.9000	4.9000	4.9000	4.9000	+2.083%	3	1,723	-14.286%
2026-01-12	4.8000	4.8000	4.8000	4.8000	+0.418%	57	1,723	-12.500%
2026-01-07	4.8300	4.8300	4.7800	4.7800	+1.702%	4	1,709	-12.134%
2025-12-22	4.7000	4.7000	4.7000	4.7000	0.000%	100	1,711	-10.638%
2025-12-09	4.7000	4.7000	4.6000	4.7000	+3.297%	4,060	1,711	-10.638%
2025-12-08	4.5500	4.5500	4.5500	4.5500	-9.000%	2	3,983	-7.692%
2025-12-04	4.6100	5.0000	4.6100	5.0000	0.000%	42	3,981	-16.000%
2025-11-11	5.0000	5.0000	5.0000	5.0000	-4.762%	1	3,981	-16.000%
2025-11-04	5.2500	5.2500	5.2500	5.2500	+7.143%	58	3,981	-20.000%
2025-10-29	4.9000	4.9000	4.9000	4.9000	-5.769%	2	4,039	-14.286%
2025-10-01	5.2500	5.2500	5.2000	5.2000	0.000%	20	4,037	-19.231%
2025-09-23	5.2000	5.2000	5.2000	5.2000	-1.887%	10	4,017	-19.231%
2025-09-08	5.3000	5.3000	5.3000	5.3000	-3.636%	5	4,017	-20.755%
2025-08-20	5.5000	5.5000	5.5000	5.5000	0.000%	5	4,022	-23.636%
2025-08-19	5.5000	5.5000	5.5000	5.5000	+0.917%	20	4,022	-23.636%
2025-08-13	5.4500	5.4500	5.4500	5.4500	+3.810%	1	4,002	-22.936%
2025-08-07	5.2500	5.2500	5.2500	5.2500	+1.942%	1	4,003	-20.000%
2025-07-22	5.0000	5.2200	5.0000	5.1500	-5.505%	6	4,003	-18.447%
2025-07-10	5.4500	5.4500	5.4500	5.4500	-2.679%	1	4,002	-22.936%
2025-07-07	5.6000	5.6000	5.6000	5.6000	-0.885%	1	4,002	-25.000%
2025-07-02	5.6000	5.6500	5.6000	5.6500	+1.802%	2	4,002	-25.664%
2025-06-17	5.5500	5.5500	5.5500	5.5500	+1.835%	1	4,002	-24.324%
2025-06-13	5.4500	5.4500	5.4500	5.4500	+0.926%	2	4,002	-22.936%
2025-06-06	5.4000	5.4000	5.4000	5.4000	0.000%	2	4,002	-22.222%
2025-06-02	5.3500	5.4000	5.3500	5.4000	+2.857%	3	4,002	-22.222%
2025-05-27	5.2000	5.2500	5.2000	5.2500	+1.942%	7	4,002	-20.000%
2025-05-23	5.1500	5.1500	5.1500	5.1500	+0.980%	10	4,002	-18.447%
2025-05-21	5.1000	5.1000	5.1000	5.1000	+7.143%	387	4,002	-17.647%
2025-05-16	4.6500	4.8000	4.5000	4.7600	-3.838%	7,392	3,637	-11.765%
2025-05-13	4.9500	4.9500	4.9500	4.9500	-2.941%	3	345	-15.152%
2025-05-06	5.1000	5.1000	5.1000	5.1000	-3.774%	1	342	-17.647%
2025-04-17	5.3000	5.3000	5.3000	5.3000	-0.935%	1	340	-20.755%
2025-04-10	5.3500	5.3500	5.3500	5.3500	+0.943%	1	340	-21.495%
2025-04-07	5.2500	5.3000	5.2500	5.3000	+3.314%	4	340	-20.755%
2025-04-01	5.1300	5.1300	5.1300	5.1300	-0.195%	3	336	-18.129%
2025-03-31	5.1400	5.1400	5.1400	5.1400	+7.083%	40	333	-18.288%
2025-03-24	4.8000	4.8000	4.8000	4.8000	+3.226%	250	293	-12.500%
2025-03-17	4.6500	4.6500	4.6500	4.6500	-6.061%	1	304	-9.677%
2025-03-12	4.9500	4.9500	4.9500	4.9500	+0.406%	1	304	-15.152%
2025-03-10	4.9300	4.9300	4.9300	4.9300	+1.649%	1	303	-14.807%
2025-03-06	4.8500	4.8500	4.8500	4.8500	+3.191%	1	304	-13.402%
2025-02-28	4.6000	4.7500	4.6000	4.7000	+2.174%	28	304	-10.638%
2025-02-25	4.5500	4.6000	4.5500	4.6000	-1.075%	5	292	-8.696%
2025-02-11	4.5700	4.6500	4.4500	4.6500	+4.494%	7	287	-9.677%
2025-02-06	4.4500	4.4500	4.4500	4.4500	+5.952%	1	289	-5.618%
2024-12-17	4.2000	4.2000	4.2000	4.2000	-2.326%	6	288	0.000%
2024-12-16	4.2700	4.3000	4.2700	4.3000	+0.703%	110	182	-2.326%
2024-12-05	4.2700	4.2700	4.2700	4.2700	+2.892%	1	182	-1.639%
2024-12-03	4.1500	4.1500	4.1500	4.1500	+1.716%	1	182	+1.205%
2024-11-25	4.0800	4.0800	4.0800	4.0800	-2.625%	1	181	+2.941%
2024-11-13	4.4000	4.4000	4.1900	4.1900	-4.119%	11	182	+0.239%
2024-11-08	4.4500	4.4500	4.3700	4.3700	-2.889%	102	171	-3.890%
2024-11-07	4.3700	4.5500	4.3700	4.5000	+0.446%	105	120	-6.667%
2024-10-18	4.4800	4.4800	4.4800	4.4800	-2.609%	10	17	-6.250%
2024-10-14	4.6000	4.6000	4.6000	4.6000	-1.499%	1	12	-8.696%
2024-10-04	4.6700	4.6700	4.6700	4.6700	+0.647%	20	11	-10.064%
2024-09-19	4.6400	4.6400	4.6400	4.6400	0.000%	1	1	-9.483%

.dark-mode .MKWcWv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKWcWv{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20270115P7SPCE Jan 15 2027 7.00 Put (SPCE270115P00007000)option OPRA

SPCE20270115P7
SPCE Jan 15 2027 7.00 Put (SPCE270115P00007000)
option OPRA