Dark

SPCE20270115P3
SPCE Jan 15 2027 3.00 Put (SPCE270115P00003000)
option OPRA

EOD

Aug 19, 2026

0.6500-8.451%(-0.0600)314

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.7000	0.7000	0.6500	0.6500	-8.451%	314	12,638	0.000%
2026-08-18	0.7500	0.7500	0.7000	0.7100	-1.389%	338	12,378	-8.451%
2026-08-17	0.7500	0.7500	0.7200	0.7200	+2.857%	69	12,079	-9.722%
2026-08-14	0.7000	0.7200	0.7000	0.7000	-12.500%	54	12,030	-7.143%
2026-08-13	0.9200	0.9200	0.8000	0.8000	0.000%	103	12,077	-18.750%
2026-08-12	0.8000	0.8000	0.7800	0.8000	0.000%	204	12,062	-18.750%
2026-08-11	0.8000	0.8100	0.8000	0.8000	-5.882%	187	12,051	-18.750%
2026-08-10	0.8800	0.8800	0.8500	0.8500	-3.409%	21	11,950	-23.529%
2026-08-07	0.8900	0.8900	0.8700	0.8800	-1.124%	397	11,930	-26.136%
2026-08-06	0.9200	0.9200	0.8900	0.8900	-6.316%	6	11,985	-26.966%
2026-08-05	0.9500	0.9600	0.9400	0.9500	+4.396%	177	11,985	-31.579%
2026-08-04	0.9000	0.9500	0.9000	0.9100	-6.186%	11	11,986	-28.571%
2026-08-03	0.9700	0.9700	0.9700	0.9700	-8.491%	50	11,985	-32.990%
2026-07-31	1.0400	1.0600	1.0400	1.0600	0.000%	374	11,985	-38.679%
2026-07-30	1.0600	1.0600	1.0600	1.0600	0.000%	30	12,242	-38.679%
2026-07-29	1.0700	1.0800	1.0600	1.0600	0.000%	111	12,242	-38.679%
2026-07-28	1.1100	1.1100	1.0500	1.0600	+1.923%	717	12,342	-38.679%
2026-07-27	1.0400	1.0400	1.0400	1.0400	-1.887%	58	12,352	-37.500%
2026-07-24	1.0600	1.0600	1.0500	1.0600	+3.922%	177	12,352	-38.679%
2026-07-23	1.0300	1.0300	1.0200	1.0200	+4.082%	9	12,352	-36.275%
2026-07-22	0.9800	0.9800	0.9800	0.9800	+1.031%	73	12,352	-33.673%
2026-07-21	1.0000	1.0000	0.9700	0.9700	-9.346%	72	12,391	-32.990%
2026-07-20	1.1500	1.1700	1.0200	1.0700	-6.957%	899	12,396	-39.252%
2026-07-17	1.1400	1.1500	1.1400	1.1500	0.000%	4	12,292	-43.478%
2026-07-16	1.0800	1.1500	1.0800	1.1500	+3.604%	2	12,292	-43.478%
2026-07-15	1.0500	1.1100	1.0200	1.1100	-2.632%	5	12,292	-41.441%
2026-07-14	1.1800	1.1800	1.1300	1.1400	-7.317%	364	12,292	-42.982%
2026-07-13	1.1500	1.2300	1.1500	1.2300	+6.957%	45	12,549	-47.154%
2026-07-10	1.1500	1.1500	1.1400	1.1500	0.000%	158	12,586	-43.478%
2026-07-09	1.0700	1.1500	1.0700	1.1500	0.000%	2	12,744	-43.478%
2026-07-08	1.1000	1.1500	1.1000	1.1500	0.000%	49	12,744	-43.478%
2026-07-07	1.1500	1.2000	1.1500	1.1500	+1.770%	148	12,780	-43.478%
2026-07-06	1.1100	1.1300	1.0100	1.1300	+2.727%	183	12,777	-42.478%
2026-07-02	1.0700	1.1000	1.0700	1.1000	+4.762%	26	12,798	-40.909%
2026-07-01	1.0700	1.0700	1.0400	1.0500	-0.943%	74	12,798	-38.095%
2026-06-30	0.9800	1.0600	0.9800	1.0600	+0.952%	29	12,737	-38.679%
2026-06-29	1.0500	1.0500	1.0500	1.0500	+1.942%	10	12,723	-38.095%
2026-06-26	1.1100	1.1200	1.0300	1.0300	-13.445%	15	12,733	-36.893%
2026-06-25	1.2100	1.2100	1.1900	1.1900	+5.310%	12	12,732	-45.378%
2026-06-24	1.1000	1.1400	1.0200	1.1300	+7.619%	46	12,731	-42.478%
2026-06-23	1.0600	1.0600	1.0200	1.0500	+3.960%	16	12,767	-38.095%
2026-06-22	1.0200	1.0500	0.9900	1.0100	+2.020%	160	12,766	-35.644%
2026-06-18	0.9800	1.0100	0.9700	0.9900	+6.452%	22	12,609	-34.343%
2026-06-17	0.9600	0.9600	0.8800	0.9300	-5.102%	356	12,609	-30.108%
2026-06-16	0.9800	1.0000	0.9800	0.9800	+3.158%	109	12,609	-33.673%
2026-06-15	0.8500	0.9700	0.8500	0.9500	+7.955%	123	12,652	-31.579%
2026-06-12	0.8200	1.0100	0.7200	0.8800	+25.714%	297	12,652	-26.136%
2026-06-11	0.7700	0.7800	0.6500	0.7000	-15.663%	317	12,652	-7.143%
2026-06-10	0.8300	0.8600	0.8200	0.8300	+2.469%	27	12,615	-21.687%
2026-06-09	0.7500	0.8500	0.7500	0.8100	-2.410%	16	12,609	-19.753%
2026-06-08	0.8600	0.8600	0.8200	0.8300	+1.220%	166	12,609	-21.687%
2026-06-05	0.7700	0.8700	0.7400	0.8200	+5.128%	537	12,607	-20.732%
2026-06-04	0.8200	0.8200	0.7300	0.7800	-7.143%	535	12,605	-16.667%
2026-06-03	0.7500	0.8400	0.7500	0.8400	+6.329%	276	12,407	-22.619%
2026-06-02	0.7000	0.8900	0.6600	0.7900	+14.493%	368	12,171	-17.722%
2026-06-01	1.0200	1.0200	0.6500	0.6900	-25.000%	1,113	12,165	-5.797%
2026-05-29	1.1500	1.1500	0.8500	0.9200	-15.596%	223	12,050	-29.348%
2026-05-28	1.1100	1.1600	1.0800	1.0900	-8.403%	53	12,018	-40.367%
2026-05-27	1.1600	1.2000	1.1600	1.1900	+3.478%	3	12,017	-45.378%
2026-05-26	1.1400	1.1500	1.1000	1.1500	-4.167%	42	12,015	-43.478%
2026-05-22	1.2300	1.2500	1.1500	1.2000	-9.091%	34	12,046	-45.833%
2026-05-21	1.3200	1.3200	1.3200	1.3200	-2.222%	3	12,046	-50.758%
2026-05-20	1.3500	1.3500	1.3500	1.3500	0.000%	50	12,046	-51.852%
2026-05-18	1.3000	1.3500	1.3000	1.3500	+3.846%	12	12,045	-51.852%
2026-05-13	1.3000	1.3000	1.3000	1.3000	+4.000%	4	12,045	-50.000%
2026-05-08	1.4500	1.4500	1.2500	1.2500	-9.420%	27	12,045	-48.000%
2026-05-06	1.3800	1.3800	1.3800	1.3800	-4.828%	10	12,035	-52.899%
2026-05-04	1.4500	1.4500	1.4500	1.4500	+3.571%	8	12,025	-55.172%
2026-05-01	1.4500	1.4500	1.4000	1.4000	-7.285%	70	11,955	-53.571%
2026-04-29	1.4900	1.5100	1.4900	1.5100	+4.138%	25	11,955	-56.954%
2026-04-27	1.4500	1.4500	1.4500	1.4500	0.000%	20	11,975	-55.172%
2026-04-24	1.4500	1.4500	1.4500	1.4500	+3.571%	30	11,955	-55.172%
2026-04-23	1.3800	1.4000	1.3800	1.4000	+7.692%	71	11,925	-53.571%
2026-04-21	1.3000	1.3000	1.3000	1.3000	-5.109%	1	11,941	-50.000%
2026-04-20	1.3800	1.3800	1.3000	1.3700	+5.385%	114	11,941	-52.555%
2026-04-17	1.3000	1.3000	1.3000	1.3000	-1.515%	3	11,959	-50.000%
2026-04-13	1.3200	1.3800	1.3000	1.3200	+0.763%	31	11,959	-50.758%
2026-04-10	1.3100	1.3100	1.3100	1.3100	-4.380%	5	11,957	-50.382%
2026-04-08	1.4000	1.4000	1.3700	1.3700	-2.143%	7	11,957	-52.555%
2026-04-07	1.4000	1.4800	1.4000	1.4000	-5.405%	31	11,957	-53.571%
2026-04-06	1.5100	1.5600	1.4100	1.4800	-1.333%	189	11,960	-56.081%
2026-04-02	1.5000	1.5000	1.5000	1.5000	0.000%	4	11,892	-56.667%
2026-04-01	1.5000	1.5000	1.5000	1.5000	+4.895%	3	11,892	-56.667%
2026-03-31	1.5800	1.5800	1.3700	1.4300	-10.625%	263	11,889	-54.545%
2026-03-30	1.6000	1.6000	1.6000	1.6000	+1.911%	10	11,710	-59.375%
2026-03-27	1.5700	1.5700	1.5700	1.5700	+3.289%	5	11,700	-58.599%
2026-03-26	1.5200	1.5200	1.5200	1.5200	+3.401%	2	11,696	-57.237%
2026-03-17	1.5000	1.5000	1.4700	1.4700	-4.545%	60	11,694	-55.782%
2026-03-16	1.5300	1.5500	1.5200	1.5400	-0.645%	19	11,634	-57.792%
2026-03-13	1.5300	1.5500	1.5100	1.5500	+1.307%	8	11,620	-58.065%
2026-03-12	1.5000	1.5300	1.5000	1.5300	0.000%	2	11,615	-57.516%
2026-03-11	1.5100	1.5400	1.5100	1.5300	+0.658%	20	11,614	-57.516%
2026-03-10	1.5200	1.5400	1.5100	1.5200	-1.299%	6	11,606	-57.237%
2026-03-09	1.5500	1.6100	1.5200	1.5400	-0.645%	110	11,603	-57.792%
2026-03-05	1.5500	1.5500	1.5500	1.5500	0.000%	10	11,548	-58.065%
2026-03-04	1.5500	1.5500	1.5500	1.5500	-2.516%	2	11,538	-58.065%
2026-03-03	1.5400	1.5900	1.5400	1.5900	0.000%	2	11,537	-59.119%
2026-03-02	1.5900	1.5900	1.5900	1.5900	+6.000%	1	11,537	-59.119%
2026-02-27	1.5500	1.5600	1.5000	1.5000	-2.597%	15	11,536	-56.667%
2026-02-26	1.5200	1.5700	1.5000	1.5400	-0.645%	42	11,528	-57.792%
2026-02-25	1.5500	1.5500	1.5200	1.5500	+3.333%	4	11,505	-58.065%
2026-02-24	1.5000	1.5000	1.5000	1.5000	-6.250%	10	11,505	-56.667%
2026-02-23	1.6000	1.6000	1.6000	1.6000	-1.235%	10	11,495	-59.375%
2026-02-20	1.5500	1.6200	1.5500	1.6200	+1.250%	13	11,485	-59.877%
2026-02-19	1.5700	1.6100	1.5500	1.6000	+1.911%	14	11,475	-59.375%
2026-02-18	1.5700	1.6200	1.5600	1.5700	-1.258%	95	11,473	-58.599%
2026-02-17	1.5000	1.7000	1.4900	1.5900	+0.633%	2,360	11,410	-59.119%
2026-02-13	1.6000	1.6500	1.4000	1.5800	+1.935%	577	10,643	-58.861%
2026-02-02	1.5500	1.5500	1.5500	1.5500	+6.897%	56	10,643	-58.065%
2026-01-28	1.4500	1.4500	1.3500	1.4500	+3.571%	21	10,643	-55.172%
2026-01-23	1.4900	1.5400	1.4000	1.4000	-2.098%	6	10,643	-53.571%
2026-01-22	1.4300	1.4300	1.4300	1.4300	+0.704%	1	10,643	-54.545%
2026-01-21	1.5600	1.5600	1.4200	1.4200	-6.579%	2	10,643	-54.225%
2026-01-20	1.5200	1.5200	1.5200	1.5200	+7.801%	13	10,643	-57.237%
2026-01-16	1.4700	1.4700	1.4100	1.4100	-6.623%	16	10,656	-53.901%
2026-01-15	1.2900	1.5100	1.2900	1.5100	+8.633%	4	10,656	-56.954%
2026-01-09	1.4100	1.4100	1.3900	1.3900	-2.113%	3	10,652	-53.237%
2026-01-08	1.4200	1.4200	1.4200	1.4200	-1.389%	1	10,652	-54.225%
2026-01-07	1.4400	1.4400	1.4400	1.4400	-4.000%	1	10,652	-54.861%
2026-01-06	1.4500	1.5000	1.4500	1.5000	+4.895%	285	10,652	-56.667%
2026-01-05	1.3800	1.4300	1.3800	1.4300	-4.027%	2	10,670	-54.545%
2025-12-31	1.4900	1.4900	1.4900	1.4900	0.000%	1	10,669	-56.376%
2025-12-30	1.4700	1.4900	1.4700	1.4900	-0.667%	27	10,669	-56.376%
2025-12-29	1.5300	1.5400	1.5000	1.5000	+1.351%	201	10,669	-56.667%
2025-12-26	1.4800	1.4800	1.4800	1.4800	+4.965%	1	10,470	-56.081%
2025-12-24	1.4100	1.4100	1.4100	1.4100	-0.704%	4	10,470	-53.901%
2025-12-23	1.4500	1.4500	1.4200	1.4200	-5.333%	2	10,470	-54.225%
2025-12-19	1.5000	1.5000	1.5000	1.5000	-1.316%	1	10,470	-56.667%
2025-12-18	1.5200	1.5200	1.5200	1.5200	-0.654%	156	10,470	-57.237%
2025-12-12	1.5000	1.5300	1.5000	1.5300	+2.685%	5	10,470	-57.516%
2025-12-09	1.4900	1.4900	1.4900	1.4900	+2.759%	10	10,471	-56.376%
2025-12-08	1.5000	1.6100	1.4500	1.4500	-8.228%	54	10,471	-55.172%
2025-12-05	1.5800	1.5800	1.5800	1.5800	+6.757%	7	10,448	-58.861%
2025-12-04	1.4800	1.5000	1.4800	1.4800	-5.128%	22	10,448	-56.081%
2025-12-03	1.5600	1.5600	1.5600	1.5600	+4.000%	1	10,447	-58.333%
2025-11-26	1.6300	1.6300	1.5000	1.5000	-16.667%	285	10,446	-56.667%
2025-11-21	1.6800	1.8000	1.6800	1.8000	+2.857%	26	10,446	-63.889%
2025-11-20	1.7500	1.7500	1.7500	1.7500	0.000%	1	10,436	-62.857%
2025-11-19	1.7300	1.7500	1.7000	1.7500	0.000%	9	10,436	-62.857%
2025-11-13	1.7000	1.7500	1.7000	1.7500	+2.339%	4	10,435	-62.857%
2025-11-10	1.7100	1.7100	1.7100	1.7100	-2.841%	2	10,435	-61.988%
2025-11-07	1.7500	1.7600	1.7500	1.7600	-4.348%	2	10,435	-63.068%
2025-11-04	1.7500	1.8400	1.7500	1.8400	+6.358%	2	10,435	-64.674%
2025-11-03	1.7300	1.7300	1.7300	1.7300	-1.143%	1	10,435	-62.428%
2025-10-31	1.7100	1.7500	1.7100	1.7500	-2.235%	7	10,435	-62.857%
2025-10-22	1.7900	1.7900	1.7900	1.7900	-1.648%	1	10,433	-63.687%
2025-10-21	1.8200	1.8200	1.8200	1.8200	+7.059%	1	10,433	-64.286%
2025-10-20	1.7400	1.7400	1.7000	1.7000	+9.677%	6	10,433	-61.765%
2025-10-16	1.4000	1.5500	1.4000	1.5500	-9.884%	4	10,433	-58.065%
2025-10-15	1.7200	1.7200	1.7200	1.7200	+2.381%	2	10,433	-62.209%
2025-10-14	1.6800	1.6800	1.6800	1.6800	-2.326%	1	10,433	-61.310%
2025-10-13	1.7200	1.7200	1.7200	1.7200	-1.714%	51	10,433	-62.209%
2025-10-10	1.7500	1.7500	1.7500	1.7500	-2.235%	1	10,398	-62.857%
2025-10-09	1.7900	1.7900	1.7900	1.7900	+4.070%	20	10,398	-63.687%
2025-10-07	1.7200	1.7200	1.7200	1.7200	-3.371%	1	10,398	-62.209%
2025-10-03	1.7800	1.7800	1.7800	1.7800	+1.136%	1	10,398	-63.483%
2025-10-01	1.7600	1.7600	1.7600	1.7600	+0.571%	1	10,398	-63.068%
2025-09-30	1.7800	1.7800	1.7500	1.7500	-2.778%	3	10,398	-62.857%
2025-09-29	1.8000	1.8000	1.8000	1.8000	-1.639%	1	10,398	-63.889%
2025-09-26	1.8200	1.8400	1.8200	1.8300	+1.667%	60	10,398	-64.481%
2025-09-24	1.8000	1.8000	1.8000	1.8000	+3.448%	1	10,398	-63.889%
2025-09-23	1.7800	1.8100	1.7400	1.7400	-5.435%	55	10,398	-62.644%
2025-09-22	1.7300	1.8400	1.7300	1.8400	-0.541%	27	10,396	-64.674%
2025-09-17	1.8400	1.8500	1.8300	1.8500	-1.596%	3	10,416	-64.865%
2025-09-16	1.8800	1.8800	1.8800	1.8800	+1.075%	1	10,416	-65.426%
2025-09-15	1.8700	1.8700	1.8600	1.8600	+1.087%	13	10,416	-65.054%
2025-09-12	1.8300	1.8700	1.8300	1.8400	-1.075%	55	10,416	-64.674%
2025-09-09	1.8500	1.8600	1.8500	1.8600	+2.198%	21	10,396	-65.054%
2025-09-08	1.8200	1.8200	1.8200	1.8200	-5.208%	1	10,396	-64.286%
2025-09-04	1.9200	1.9200	1.9200	1.9200	+2.128%	1	10,396	-66.146%
2025-09-03	1.8700	1.8800	1.8700	1.8800	+2.732%	21	10,396	-65.426%
2025-09-02	1.8800	1.8800	1.8300	1.8300	-2.660%	56	10,396	-64.481%
2025-08-29	1.9100	1.9100	1.8700	1.8800	-1.053%	31	10,396	-65.426%
2025-08-22	1.9000	1.9000	1.9000	1.9000	-10.377%	1	10,396	-65.789%
2025-08-21	2.1200	2.1200	2.1200	2.1200	+8.718%	3	10,396	-69.340%
2025-08-20	1.9400	1.9500	1.9400	1.9500	+2.632%	2	10,396	-66.667%
2025-08-12	1.8900	1.9000	1.8900	1.9000	-1.554%	5	10,396	-65.789%
2025-08-11	1.9300	1.9300	1.9300	1.9300	+1.579%	1	10,396	-66.321%
2025-08-08	1.9600	1.9600	1.9000	1.9000	+4.972%	21	10,396	-65.789%
2025-08-07	1.8000	1.8400	1.7900	1.8100	-2.162%	14	10,396	-64.088%
2025-08-06	1.8600	1.8600	1.8500	1.8500	+2.778%	20	10,398	-64.865%
2025-08-05	1.8500	1.8500	1.8000	1.8000	-3.743%	13	10,398	-63.889%
2025-08-01	1.8900	1.8900	1.8400	1.8700	-1.058%	12	10,398	-65.241%
2025-07-29	1.8900	1.8900	1.8900	1.8900	+3.279%	993	10,398	-65.608%
2025-07-28	1.8300	1.8300	1.8300	1.8300	+2.235%	2	9,408	-64.481%
2025-07-23	1.7500	1.7900	1.7500	1.7900	-0.556%	2	9,406	-63.687%
2025-07-22	1.8000	1.8000	1.8000	1.8000	+0.559%	1	9,406	-63.889%
2025-07-21	1.7300	1.7900	1.7300	1.7900	-3.243%	24	9,406	-63.687%
2025-07-18	1.8500	1.8500	1.8500	1.8500	+0.543%	10	9,404	-64.865%
2025-07-17	1.8400	1.8400	1.8400	1.8400	-7.538%	3	9,404	-64.674%
2025-07-08	1.9900	1.9900	1.9900	1.9900	-0.500%	68	9,404	-67.337%
2025-07-07	2.0000	2.0000	2.0000	2.0000	-0.498%	3	9,404	-67.500%
2025-07-03	2.0100	2.0100	2.0100	2.0100	+21.818%	1	9,404	-67.662%
2025-07-01	1.6500	1.6500	1.6500	1.6500	-17.910%	1	9,406	-60.606%
2025-06-27	2.0100	2.0100	2.0100	2.0100	+2.551%	1	9,406	-67.662%
2025-06-26	1.9600	1.9600	1.9600	1.9600	+16.667%	20	9,406	-66.837%
2025-06-24	1.6800	1.6800	1.6800	1.6800	-10.638%	2	9,406	-61.310%
2025-06-23	1.9200	1.9200	1.8800	1.8800	-6.468%	5	9,406	-65.426%
2025-06-17	1.9200	2.0700	1.8200	2.0100	+5.789%	37	9,406	-67.662%
2025-06-16	1.9000	1.9000	1.9000	1.9000	-1.554%	10	9,406	-65.789%
2025-06-13	1.7000	1.9300	1.5700	1.9300	+1.047%	340	9,406	-66.321%
2025-06-12	1.9100	1.9100	1.9100	1.9100	+3.243%	2	9,406	-65.969%
2025-06-11	1.8600	1.8600	1.8500	1.8500	+26.712%	5	9,406	-64.865%
2025-06-06	1.4600	1.4600	1.4600	1.4600	-18.889%	2	9,406	-55.479%
2025-05-28	1.8100	1.8200	1.8000	1.8000	0.000%	22	9,406	-63.889%
2025-05-27	1.8000	1.8000	1.8000	1.8000	+6.509%	1	9,406	-63.889%
2025-05-21	1.7500	1.7500	1.4100	1.6900	+4.321%	17	9,406	-61.538%
2025-05-20	1.6200	1.6200	1.6200	1.6200	-2.410%	1	9,402	-59.877%
2025-05-19	1.6500	1.7400	1.6500	1.6600	+4.403%	27	9,402	-60.843%
2025-05-16	1.7400	1.7400	1.4800	1.5900	+22.308%	864	9,396	-59.119%
2025-05-14	1.3000	1.3000	1.3000	1.3000	-18.750%	1	9,715	-50.000%
2025-05-12	1.6000	1.6000	1.6000	1.6000	-3.614%	1	9,715	-59.375%
2025-04-29	1.6000	1.6600	1.5100	1.6600	-4.046%	4	9,715	-60.843%
2025-04-28	1.7300	1.7300	1.7300	1.7300	-3.889%	1	9,715	-62.428%
2025-04-23	1.8000	1.8000	1.8000	1.8000	-2.703%	50	9,715	-63.889%
2025-04-22	1.7900	1.9000	1.7900	1.8500	0.000%	14	9,715	-64.865%
2025-04-04	1.8500	1.8500	1.8500	1.8500	+6.936%	2	9,715	-64.865%
2025-04-02	1.7900	1.7900	1.7300	1.7300	-1.705%	11	9,714	-62.428%
2025-04-01	1.7900	1.7900	1.7300	1.7600	-0.565%	53	9,714	-63.068%
2025-03-28	1.7700	1.7700	1.7700	1.7700	+5.988%	582	9,714	-63.277%
2025-03-27	1.6500	1.6700	1.6500	1.6700	+0.602%	356	9,487	-61.078%
2025-03-19	1.6600	1.7200	1.5600	1.6600	0.000%	706	9,174	-60.843%
2025-03-12	1.6600	1.6600	1.6600	1.6600	-2.353%	1	8,550	-60.843%
2025-03-11	1.7200	1.7200	1.7000	1.7000	+1.796%	20	8,550	-61.765%
2025-03-10	1.7100	1.7100	1.6700	1.6700	+2.454%	30	8,552	-61.078%
2025-03-07	1.6300	1.6300	1.6300	1.6300	-1.212%	2	8,551	-60.123%
2025-03-06	1.6500	1.6500	1.6500	1.6500	+0.610%	20	8,531	-60.606%
2025-03-05	1.6200	1.6500	1.6200	1.6400	+2.500%	5,215	8,531	-60.366%
2025-03-04	1.6000	1.6000	1.6000	1.6000	0.000%	1	3,325	-59.375%
2025-02-28	1.5600	1.6000	1.5600	1.6000	+3.896%	6,002	3,325	-59.375%
2025-02-25	1.5400	1.5400	1.5400	1.5400	+6.207%	5	321	-57.792%
2025-02-19	1.4500	1.4500	1.4500	1.4500	+2.837%	2	321	-55.172%
2025-02-14	1.4100	1.4100	1.4100	1.4100	-9.615%	2	320	-53.901%
2025-02-07	1.5600	1.5600	1.5600	1.5600	+13.043%	2	320	-58.333%
2025-01-27	1.4100	1.4100	1.3800	1.3800	-0.719%	11	320	-52.899%
2025-01-21	1.3900	1.3900	1.3900	1.3900	-4.138%	22	320	-53.237%
2025-01-17	1.4400	1.4500	1.4000	1.4500	0.000%	44	300	-55.172%
2025-01-14	1.4500	1.4500	1.4500	1.4500	-2.685%	1	300	-55.172%
2025-01-10	1.4900	1.4900	1.4900	1.4900	-0.667%	2	300	-56.376%
2025-01-07	1.5000	1.5000	1.5000	1.5000	+3.448%	100	300	-56.667%
2025-01-03	1.4500	1.4500	1.4500	1.4500	-5.229%	8	200	-55.172%
2024-12-19	1.5300	1.5300	1.5300	1.5300	-4.375%	1	200	-57.516%
2024-12-16	1.4800	1.6000	1.4800	1.6000	+9.589%	2	200	-59.375%
2024-12-13	1.4900	1.4900	1.4600	1.4600	-8.176%	4	200	-55.479%
2024-12-10	1.5300	1.5900	1.5300	1.5900	+9.655%	4	200	-59.119%
2024-12-09	1.4500	1.4500	1.4500	1.4500	-3.333%	1	202	-55.172%
2024-12-05	1.5000	1.5000	1.5000	1.5000	+7.143%	50	202	-56.667%
2024-12-04	1.4000	1.4000	1.4000	1.4000	-9.677%	4	152	-53.571%
2024-11-01	1.5500	1.5500	1.5500	1.5500	-6.061%	20	150	-58.065%
2024-10-31	1.6500	1.6500	1.6500	1.6500	-1.198%	1	150	-60.606%
2024-10-28	1.6700	1.6700	1.6700	1.6700	-0.595%	1	150	-61.078%
2024-10-24	1.6800	1.6800	1.6800	1.6800	-4.000%	1	150	-61.310%
2024-10-07	1.7500	1.7500	1.7500	1.7500	-2.778%	1	150	-62.857%
2024-09-24	1.8000	1.8000	1.8000	1.8000	-2.703%	50	150	-63.889%
2024-09-23	1.8500	1.8500	1.8500	1.8500	+2.778%	75	100	-64.865%
2024-09-19	1.8000	1.8000	1.8000	1.8000	0.000%	25	25	-63.889%

.dark-mode .QpClsZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QpClsZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20270115P3SPCE Jan 15 2027 3.00 Put (SPCE270115P00003000)option OPRA

SPCE20270115P3
SPCE Jan 15 2027 3.00 Put (SPCE270115P00003000)
option OPRA