Dark

SPCE20270115P1
SPCE Jan 15 2027 1.00 Put (SPCE270115P00001000)
option OPRA

EOD

Aug 18, 2026

0.02000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0400	0.0400	0.0200	0.0200	0.000%	11	2,363	0.000%
2026-08-17	0.0300	0.0300	0.0200	0.0200	-33.333%	23	2,362	0.000%
2026-08-14	0.0200	0.0300	0.0200	0.0300	+50.000%	75	2,343	-33.333%
2026-08-13	0.0200	0.0200	0.0200	0.0200	-50.000%	1	2,408	0.000%
2026-08-11	0.0300	0.0400	0.0200	0.0400	-20.000%	39	2,407	-50.000%
2026-08-07	0.0400	0.0500	0.0400	0.0500	+25.000%	34	2,410	-60.000%
2026-08-06	0.0400	0.0400	0.0400	0.0400	+33.333%	12	2,395	-50.000%
2026-08-04	0.0600	0.0600	0.0300	0.0300	-40.000%	62	2,383	-33.333%
2026-08-03	0.0500	0.0600	0.0400	0.0500	-37.500%	114	2,327	-60.000%
2026-07-31	0.0500	0.0800	0.0500	0.0800	+100.000%	16	2,216	-75.000%
2026-07-30	0.0500	0.0500	0.0400	0.0400	0.000%	166	2,210	-50.000%
2026-07-29	0.0700	0.0700	0.0400	0.0400	0.000%	18	2,083	-50.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-33.333%	10	2,073	-50.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-25.000%	1	2,083	-66.667%
2026-07-13	0.0800	0.0800	0.0800	0.0800	+166.667%	50	2,083	-75.000%
2026-07-10	0.0300	0.0300	0.0300	0.0300	-50.000%	4	2,133	-33.333%
2026-07-07	0.0600	0.0600	0.0600	0.0600	-14.286%	10	2,133	-66.667%
2026-07-02	0.0700	0.0700	0.0700	0.0700	+40.000%	4	2,131	-71.429%
2026-07-01	0.0300	0.0500	0.0300	0.0500	0.000%	19	2,131	-60.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-16.667%	7	2,112	-60.000%
2026-06-25	0.0600	0.0800	0.0600	0.0600	0.000%	236	2,105	-66.667%
2026-06-24	0.0700	0.0700	0.0600	0.0600	+50.000%	104	2,092	-66.667%
2026-06-18	0.0400	0.0600	0.0400	0.0400	-33.333%	7	1,998	-50.000%
2026-06-15	0.0600	0.0600	0.0600	0.0600	+20.000%	10	1,998	-66.667%
2026-06-12	0.0700	0.0700	0.0500	0.0500	0.000%	202	1,998	-60.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,998	-60.000%
2026-06-10	0.0400	0.0400	0.0400	0.0400	-33.333%	101	1,998	-50.000%
2026-06-08	0.0600	0.0600	0.0600	0.0600	-25.000%	3	1,998	-66.667%
2026-06-05	0.0900	0.0900	0.0800	0.0800	+14.286%	51	1,998	-75.000%
2026-06-03	0.0600	0.0700	0.0600	0.0700	+16.667%	61	1,957	-71.429%
2026-06-02	0.1000	0.1400	0.0500	0.0600	-40.000%	153	1,956	-66.667%
2026-06-01	0.1200	0.1200	0.0600	0.1000	-16.667%	191	1,878	-80.000%
2026-05-29	0.1300	0.1400	0.0800	0.1200	-20.000%	1,513	1,860	-83.333%
2026-05-28	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,334	-86.667%
2026-05-22	0.1400	0.1400	0.1400	0.1400	-17.647%	1	2,335	-85.714%
2026-05-20	0.1600	0.1700	0.1600	0.1700	-5.556%	12	2,335	-88.235%
2026-05-19	0.1800	0.1800	0.1800	0.1800	+12.500%	1	2,330	-88.889%
2026-05-15	0.1700	0.1700	0.1600	0.1600	-5.882%	2	2,330	-87.500%
2026-05-12	0.1700	0.1700	0.1700	0.1700	+6.250%	3	2,330	-88.235%
2026-05-11	0.1700	0.1700	0.1600	0.1600	-11.111%	101	2,330	-87.500%
2026-05-05	0.1800	0.1800	0.1800	0.1800	-18.182%	10	2,227	-88.889%
2026-05-04	0.2200	0.2200	0.2200	0.2200	0.000%	1	2,227	-90.909%
2026-04-29	0.2200	0.2200	0.2200	0.2200	0.000%	2	2,226	-90.909%
2026-04-28	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2,224	-90.909%
2026-04-23	0.1500	0.2000	0.1500	0.2000	-4.762%	11	2,224	-90.000%
2026-04-20	0.2100	0.2100	0.2100	0.2100	+10.526%	10	2,223	-90.476%
2026-04-14	0.1600	0.1900	0.1600	0.1900	-17.391%	11	2,223	-89.474%
2026-04-09	0.2300	0.2300	0.2300	0.2300	-4.167%	1	2,222	-91.304%
2026-04-07	0.2700	0.2700	0.2300	0.2400	+20.000%	30	2,221	-91.667%
2026-04-06	0.2500	0.2700	0.2000	0.2000	-25.926%	27	2,229	-90.000%
2026-04-02	0.2700	0.2700	0.2700	0.2700	+3.846%	1	2,216	-92.593%
2026-03-31	0.2600	0.2600	0.2600	0.2600	+8.333%	50	2,216	-92.308%
2026-03-30	0.2400	0.2400	0.2400	0.2400	+9.091%	5	2,216	-91.667%
2026-03-26	0.2200	0.2200	0.2200	0.2200	-37.143%	5	2,216	-90.909%
2026-03-20	0.3500	0.3500	0.3500	0.3500	+25.000%	5	2,216	-94.286%
2026-03-16	0.2800	0.2800	0.2800	0.2800	+12.000%	1	2,212	-92.857%
2026-03-12	0.2500	0.2500	0.2500	0.2500	-3.846%	10	2,212	-92.000%
2026-03-04	0.3000	0.3000	0.2600	0.2600	-21.212%	4	2,203	-92.308%
2026-03-03	0.2900	0.3400	0.2800	0.3300	+3.125%	5	2,202	-93.939%
2026-02-27	0.3200	0.3200	0.3200	0.3200	+23.077%	4	2,201	-93.750%
2026-02-23	0.2600	0.2600	0.2600	0.2600	-7.143%	4	2,201	-92.308%
2026-02-18	0.2800	0.2800	0.2800	0.2800	+27.273%	2	2,201	-92.857%
2026-02-09	0.2200	0.2200	0.2200	0.2200	-26.667%	1	2,201	-90.909%
2026-02-05	0.3000	0.3000	0.3000	0.3000	+7.143%	2	2,201	-93.333%
2026-02-03	0.2800	0.2800	0.2800	0.2800	+12.000%	1	2,199	-92.857%
2026-01-23	0.2500	0.2500	0.2500	0.2500	+8.696%	803	3,002	-92.000%
2026-01-22	0.2300	0.2300	0.2300	0.2300	-4.167%	1	1,396	-91.304%
2026-01-12	0.2400	0.2400	0.2400	0.2400	+4.348%	10	1,396	-91.667%
2026-01-09	0.2500	0.2500	0.2300	0.2300	-4.167%	157	1,396	-91.304%
2026-01-07	0.2400	0.2400	0.2400	0.2400	0.000%	5	1,396	-91.667%
2026-01-06	0.2400	0.2400	0.2400	0.2400	-4.000%	1	1,391	-91.667%
2026-01-05	0.2500	0.2500	0.2500	0.2500	-10.714%	540	861	-92.000%
2025-12-31	0.2800	0.2800	0.2800	0.2800	-6.667%	1	861	-92.857%
2025-12-30	0.3000	0.3000	0.3000	0.3000	+11.111%	1	861	-93.333%
2025-12-29	0.2700	0.2700	0.2700	0.2700	-6.897%	1	860	-92.593%
2025-12-26	0.2800	0.2900	0.2700	0.2900	+16.000%	4	861	-93.103%
2025-12-22	0.2500	0.2500	0.2500	0.2500	-19.355%	1	859	-92.000%
2025-12-16	0.3100	0.3100	0.3100	0.3100	0.000%	3	859	-93.548%
2025-12-09	0.3100	0.3100	0.3100	0.3100	-11.429%	10	856	-93.548%
2025-11-26	0.3500	0.3500	0.3500	0.3500	-10.256%	1	856	-94.286%
2025-11-18	0.3900	0.3900	0.3900	0.3900	+5.405%	1	856	-94.872%
2025-11-06	0.3700	0.3700	0.3700	0.3700	-11.905%	2	855	-94.595%
2025-11-04	0.4200	0.4200	0.4200	0.4200	+10.526%	1	855	-95.238%
2025-10-22	0.3800	0.3800	0.3800	0.3800	+8.571%	33	856	-94.737%
2025-09-30	0.4100	0.4100	0.3500	0.3500	-5.405%	2	856	-94.286%
2025-09-25	0.3700	0.3700	0.3700	0.3700	+27.586%	1	855	-94.595%
2025-09-23	0.3400	0.3400	0.2900	0.2900	-27.500%	3	855	-93.103%
2025-09-18	0.4000	0.4000	0.4000	0.4000	+42.857%	3	853	-95.000%
2025-09-17	0.4200	0.4200	0.2800	0.2800	+7.692%	2	853	-92.857%
2025-09-11	0.3400	0.4000	0.2600	0.2600	-35.000%	6	851	-92.308%
2025-09-10	0.4200	0.4200	0.4000	0.4000	-9.091%	3	846	-95.000%
2025-09-08	0.4400	0.4400	0.4400	0.4400	+12.821%	20	843	-95.455%
2025-09-05	0.4500	0.4500	0.3800	0.3900	-13.333%	37	823	-94.872%
2025-09-03	0.4500	0.4500	0.4500	0.4500	0.000%	26	813	-95.556%
2025-08-26	0.4500	0.4500	0.4500	0.4500	+9.756%	1	837	-95.556%
2025-08-25	0.4100	0.4100	0.4100	0.4100	-2.381%	2	837	-95.122%
2025-08-01	0.4200	0.4200	0.4200	0.4200	-8.696%	1	837	-95.238%
2025-07-23	0.4600	0.4600	0.4600	0.4600	-8.000%	1	836	-95.652%
2025-06-27	0.5000	0.5000	0.2500	0.5000	+150.000%	12	836	-96.000%
2025-06-24	0.2000	0.2000	0.2000	0.2000	-51.220%	2	825	-90.000%
2025-05-29	0.4100	0.4100	0.4100	0.4100	+5.128%	3	827	-95.122%
2025-05-09	0.3900	0.3900	0.3900	0.3900	-11.364%	20	824	-94.872%
2025-05-08	0.4400	0.4400	0.4400	0.4400	-20.000%	118	819	-95.455%
2025-04-30	0.5500	0.5500	0.5500	0.5500	+34.146%	26	704	-96.364%
2025-04-21	0.4100	0.4100	0.4100	0.4100	-18.000%	8	678	-95.122%
2025-04-17	0.5000	0.5000	0.5000	0.5000	+13.636%	10	669	-96.000%
2025-04-11	0.4400	0.4400	0.4400	0.4400	+10.000%	2	669	-95.455%
2025-03-13	0.3000	0.4000	0.3000	0.4000	0.000%	668	0	-95.000%

.dark-mode .yWHdWp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yWHdWp{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20270115P1SPCE Jan 15 2027 1.00 Put (SPCE270115P00001000)option OPRA

SPCE20270115P1
SPCE Jan 15 2027 1.00 Put (SPCE270115P00001000)
option OPRA