Dark

SPCE20270115C7
SPCE Jan 15 2027 7.00 Call (SPCE270115C00007000)
option OPRA

EOD

Aug 19, 2026

0.2100+5.000%(+0.0100)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2200	0.2200	0.2100	0.2100	+5.000%	28	8,671	0.000%
2026-08-18	0.2200	0.2200	0.2000	0.2000	-9.091%	208	8,686	+5.000%
2026-08-17	0.2900	0.2900	0.2200	0.2200	-24.138%	194	8,677	-4.545%
2026-08-14	0.3300	0.3500	0.2900	0.2900	+11.538%	70	8,655	-27.586%
2026-08-13	0.2100	0.3000	0.2100	0.2600	-18.750%	363	8,722	-19.231%
2026-08-12	0.3300	0.3500	0.3200	0.3200	-5.882%	157	8,889	-34.375%
2026-08-11	0.3200	0.3900	0.3200	0.3400	+3.030%	84	8,735	-38.235%
2026-08-10	0.3300	0.3300	0.3100	0.3300	+10.000%	13	8,754	-36.364%
2026-08-07	0.3000	0.3000	0.3000	0.3000	+11.111%	20	8,747	-30.000%
2026-08-06	0.2700	0.2700	0.2700	0.2700	-6.897%	9	8,747	-22.222%
2026-08-05	0.2900	0.2900	0.2900	0.2900	0.000%	1	8,756	-27.586%
2026-08-04	0.1900	0.2900	0.1900	0.2900	+16.000%	42	8,755	-27.586%
2026-08-03	0.1700	0.2600	0.1700	0.2500	+38.889%	490	8,715	-16.000%
2026-07-31	0.1600	0.1800	0.1200	0.1800	+12.500%	28	8,306	+16.667%
2026-07-30	0.1600	0.1700	0.1600	0.1600	0.000%	32	8,323	+31.250%
2026-07-29	0.1600	0.1800	0.1400	0.1600	0.000%	38	9,106	+31.250%
2026-07-28	0.1600	0.1600	0.1600	0.1600	0.000%	20	8,729	+31.250%
2026-07-27	0.1600	0.1700	0.1500	0.1600	0.000%	86	8,719	+31.250%
2026-07-24	0.1800	0.1800	0.1500	0.1600	-20.000%	34	8,759	+31.250%
2026-07-23	0.2100	0.2100	0.1800	0.2000	-16.667%	29	8,757	+5.000%
2026-07-22	0.2500	0.2500	0.2100	0.2400	+4.348%	35	8,363	-12.500%
2026-07-21	0.2400	0.2400	0.2300	0.2300	-4.167%	11	8,356	-8.696%
2026-07-20	0.2800	0.2800	0.2200	0.2400	-7.692%	32	8,346	-12.500%
2026-07-17	0.2500	0.2800	0.2300	0.2600	+4.000%	40	8,346	-19.231%
2026-07-15	0.3200	0.3200	0.2500	0.2500	-7.407%	22	8,334	-16.000%
2026-07-14	0.2400	0.2700	0.2400	0.2700	+8.000%	61	8,334	-22.222%
2026-07-13	0.2900	0.3300	0.2300	0.2500	-16.667%	58	8,280	-16.000%
2026-07-10	0.2800	0.3000	0.2700	0.3000	-6.250%	20	8,280	-30.000%
2026-07-09	0.3000	0.3500	0.3000	0.3200	+10.345%	33	8,281	-34.375%
2026-07-08	0.3200	0.3200	0.2800	0.2900	-3.333%	20	8,276	-27.586%
2026-07-07	0.2900	0.3200	0.2900	0.3000	-9.091%	33	8,281	-30.000%
2026-07-06	0.4400	0.4400	0.3100	0.3300	-2.941%	447	8,261	-36.364%
2026-07-02	0.3700	0.3800	0.3300	0.3400	-22.727%	1,111	7,452	-38.235%
2026-07-01	0.4300	0.4600	0.4000	0.4400	+12.821%	19	7,452	-52.273%
2026-06-30	0.4200	0.4200	0.3600	0.3900	-4.878%	94	7,440	-46.154%
2026-06-29	0.4100	0.4500	0.4000	0.4100	-4.651%	215	7,364	-48.780%
2026-06-26	0.3500	0.4300	0.2500	0.4300	+38.710%	65	7,295	-51.163%
2026-06-25	0.3500	0.3700	0.3100	0.3100	-13.889%	30	7,325	-32.258%
2026-06-24	0.3800	0.4100	0.3500	0.3600	-20.000%	21	7,321	-41.667%
2026-06-23	0.4900	0.4900	0.4500	0.4500	-10.000%	126	7,336	-53.333%
2026-06-22	0.6000	0.6000	0.4700	0.5000	-29.577%	560	7,333	-58.000%
2026-06-18	0.6200	0.7100	0.6100	0.7100	+1.429%	173	7,780	-70.423%
2026-06-17	0.7300	0.7800	0.6300	0.7000	+14.754%	133	7,780	-70.000%
2026-06-16	0.7400	0.7500	0.5800	0.6100	-18.667%	656	7,780	-65.574%
2026-06-15	1.0000	1.0000	0.7300	0.7500	-25.000%	689	8,839	-72.000%
2026-06-12	1.1500	1.5300	0.8100	1.0000	-54.128%	350	8,839	-79.000%
2026-06-11	1.7000	2.2700	1.6800	2.1800	+56.835%	724	8,839	-90.367%
2026-06-10	1.3500	1.5200	1.2000	1.3900	+2.963%	21	8,831	-84.892%
2026-06-09	1.3000	1.4900	1.1300	1.3500	+9.756%	135	8,828	-84.444%
2026-06-08	1.1500	1.3000	1.1500	1.2300	0.000%	87	8,808	-82.927%
2026-06-05	1.3000	1.3700	1.0200	1.2300	-15.172%	49	8,811	-82.927%
2026-06-04	1.2000	1.7000	1.0500	1.4500	+23.932%	266	8,826	-85.517%
2026-06-03	1.1900	1.5500	1.0500	1.1700	-13.971%	298	8,896	-82.051%
2026-06-02	3.4000	3.4000	1.0300	1.3600	-63.539%	1,599	8,898	-84.559%
2026-06-01	3.5000	5.0000	2.9000	3.7300	+33.214%	3,068	9,016	-94.370%
2026-05-29	1.5500	3.3200	1.5000	2.8000	+90.476%	2,673	8,466	-92.500%
2026-05-28	0.9200	1.5000	0.9000	1.4700	+59.783%	369	7,889	-85.714%
2026-05-27	0.8400	1.0000	0.8400	0.9200	+19.481%	176	7,967	-77.174%
2026-05-26	0.7000	0.8500	0.6400	0.7700	+13.235%	354	7,939	-72.727%
2026-05-22	0.4500	0.6900	0.4100	0.6800	+78.947%	2,457	8,130	-69.118%
2026-05-21	0.3400	0.4300	0.3300	0.3800	+15.152%	434	6,180	-44.737%
2026-05-20	0.3400	0.3400	0.2700	0.3300	+10.000%	7	6,180	-36.364%
2026-05-19	0.3500	0.3600	0.3000	0.3000	0.000%	23	5,851	-30.000%
2026-05-18	0.3600	0.3600	0.3000	0.3000	-37.500%	7	5,851	-30.000%
2026-05-15	0.5300	0.5300	0.3400	0.4800	-2.041%	73	5,851	-56.250%
2026-05-14	0.4500	0.5000	0.4100	0.4900	-2.000%	37	5,842	-57.143%
2026-05-13	0.4500	0.5000	0.4400	0.5000	+25.000%	6	5,814	-58.000%
2026-05-12	0.4200	0.5000	0.4000	0.4000	-21.569%	8	5,814	-47.500%
2026-05-11	0.5100	0.5100	0.5100	0.5100	-3.774%	6	5,814	-58.824%
2026-05-08	0.3400	0.5400	0.3000	0.5300	+55.882%	188	5,814	-60.377%
2026-05-07	0.3400	0.3400	0.3400	0.3400	-12.821%	14	5,665	-38.235%
2026-05-06	0.3900	0.3900	0.3900	0.3900	+21.875%	20	5,665	-46.154%
2026-05-05	0.3200	0.3200	0.3200	0.3200	-20.000%	9	5,655	-34.375%
2026-05-04	0.3900	0.4000	0.3500	0.4000	-4.762%	42	5,646	-47.500%
2026-05-01	0.3100	0.4200	0.3100	0.4200	+35.484%	29	5,676	-50.000%
2026-04-30	0.3600	0.3600	0.3100	0.3100	-8.824%	160	5,676	-32.258%
2026-04-29	0.3200	0.3800	0.3200	0.3400	-10.526%	92	5,697	-38.235%
2026-04-28	0.3800	0.3800	0.3700	0.3800	-5.000%	16	5,625	-44.737%
2026-04-27	0.4200	0.4200	0.3900	0.4000	0.000%	81	5,631	-47.500%
2026-04-24	0.4700	0.4700	0.4000	0.4000	-14.894%	149	5,631	-47.500%
2026-04-23	0.4900	0.4900	0.4700	0.4700	-11.321%	2	5,712	-55.319%
2026-04-22	0.5500	0.5500	0.5300	0.5300	+6.000%	14	5,711	-60.377%
2026-04-21	0.5500	0.5500	0.4800	0.5000	-1.961%	52	5,715	-58.000%
2026-04-20	0.5000	0.5200	0.4600	0.5100	-7.273%	32	5,707	-58.824%
2026-04-17	0.6000	0.6000	0.5100	0.5500	+5.769%	113	5,678	-61.818%
2026-04-16	0.4800	0.5200	0.4500	0.5200	+10.638%	272	5,576	-59.615%
2026-04-15	0.5400	0.5400	0.4500	0.4700	-7.843%	62	5,616	-55.319%
2026-04-14	0.6000	0.6000	0.5000	0.5100	-12.069%	54	5,636	-58.824%
2026-04-13	0.5500	0.5800	0.5200	0.5800	-3.333%	36	5,601	-63.793%
2026-04-10	0.5900	0.6600	0.5500	0.6000	+7.143%	111	5,581	-65.000%
2026-04-09	0.5500	0.6000	0.4800	0.5600	-1.754%	67	5,485	-62.500%
2026-04-08	0.6600	0.6600	0.5400	0.5700	-3.390%	399	5,488	-63.158%
2026-04-07	0.7100	0.7100	0.5500	0.5900	-1.667%	1,765	5,170	-64.407%
2026-04-06	0.3900	0.7000	0.3900	0.6000	+114.286%	1,410	3,741	-65.000%
2026-04-01	0.2800	0.2800	0.2800	0.2800	0.000%	26	2,737	-25.000%
2026-03-31	0.3500	0.4000	0.2800	0.2800	+12.000%	71	2,737	-25.000%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-19.355%	3	2,710	-16.000%
2026-03-27	0.3600	0.3600	0.3100	0.3100	-3.125%	4	2,709	-32.258%
2026-03-25	0.3200	0.3200	0.3200	0.3200	-5.882%	5	2,707	-34.375%
2026-03-23	0.3400	0.3400	0.3400	0.3400	+6.250%	1	2,704	-38.235%
2026-03-12	0.2700	0.3200	0.2700	0.3200	-13.514%	6	2,703	-34.375%
2026-03-11	0.3700	0.3700	0.3700	0.3700	+23.333%	5	2,708	-43.243%
2026-03-09	0.3500	0.3500	0.3000	0.3000	-14.286%	4	2,703	-30.000%
2026-03-06	0.4500	0.4500	0.3400	0.3500	-7.895%	44	2,705	-40.000%
2026-03-04	0.3700	0.3800	0.3700	0.3800	+8.571%	2	2,702	-44.737%
2026-02-27	0.4000	0.4000	0.3500	0.3500	-12.500%	12	2,701	-40.000%
2026-02-24	0.3300	0.4000	0.3300	0.4000	+29.032%	4	2,700	-47.500%
2026-02-23	0.3000	0.3100	0.3000	0.3100	-24.390%	15	2,700	-32.258%
2026-02-19	0.3400	0.4100	0.3400	0.4100	+36.667%	6	2,714	-48.780%
2026-02-18	0.3000	0.3000	0.3000	0.3000	-21.053%	2	2,720	-30.000%
2026-02-17	0.4000	0.4000	0.3800	0.3800	-2.564%	17	2,720	-44.737%
2026-02-13	0.3900	0.3900	0.3900	0.3900	+11.429%	4	2,708	-46.154%
2026-02-12	0.3500	0.3500	0.3500	0.3500	-10.256%	2	2,708	-40.000%
2026-02-10	0.3700	0.4600	0.3700	0.3900	-15.217%	6	2,710	-46.154%
2026-02-09	0.4600	0.4600	0.4600	0.4600	+17.949%	1	2,708	-54.348%
2026-02-06	0.3900	0.3900	0.3900	0.3900	+14.706%	1	2,707	-46.154%
2026-02-05	0.3200	0.3400	0.3200	0.3400	-22.727%	8	2,706	-38.235%
2026-02-04	0.4400	0.4400	0.4400	0.4400	-2.222%	10	2,702	-52.273%
2026-02-03	0.4500	0.4500	0.4500	0.4500	+12.500%	2	2,702	-53.333%
2026-02-02	0.4300	0.4300	0.3500	0.4000	0.000%	4	2,700	-47.500%
2026-01-30	0.3500	0.4700	0.3500	0.4000	-14.894%	212	2,700	-47.500%
2026-01-29	0.4700	0.4700	0.4700	0.4700	-14.545%	10	2,901	-55.319%
2026-01-28	0.5500	0.5500	0.5500	0.5500	+12.245%	1	2,911	-61.818%
2026-01-27	0.4900	0.4900	0.4900	0.4900	-10.909%	70	2,911	-57.143%
2026-01-23	0.5100	0.5500	0.5100	0.5500	0.000%	602	2,981	-61.818%
2026-01-22	0.5500	0.5500	0.5500	0.5500	-3.509%	319	2,455	-61.818%
2026-01-20	0.5300	0.5700	0.5300	0.5700	+1.786%	5	2,455	-63.158%
2026-01-16	0.5800	0.5800	0.5500	0.5600	+5.660%	73	2,382	-62.500%
2026-01-14	0.5800	0.5800	0.5300	0.5300	+17.778%	31	2,382	-60.377%
2026-01-13	0.4500	0.4500	0.4500	0.4500	-13.462%	1	2,411	-53.333%
2026-01-12	0.5200	0.5200	0.5200	0.5200	-5.455%	1	2,412	-59.615%
2026-01-09	0.5900	0.5900	0.5500	0.5500	-1.786%	5	2,413	-61.818%
2026-01-08	0.5500	0.6100	0.5200	0.5600	-12.500%	77	2,409	-62.500%
2026-01-07	0.5300	0.6400	0.5300	0.6400	+12.281%	5	2,377	-67.188%
2026-01-06	0.5000	0.6300	0.5000	0.5700	0.000%	32	2,377	-63.158%
2026-01-05	0.6300	0.6400	0.5100	0.5700	+1.786%	83	2,383	-63.158%
2026-01-02	0.5500	0.6500	0.5300	0.5600	+5.660%	71	2,391	-62.500%
2025-12-31	0.5400	0.6700	0.4900	0.5300	-10.169%	60	2,416	-60.377%
2025-12-30	0.5600	0.7200	0.5000	0.5900	+9.259%	271	2,416	-64.407%
2025-12-29	0.6300	0.6300	0.4800	0.5400	-20.588%	76	2,281	-61.111%
2025-12-26	0.6100	0.6800	0.5300	0.6800	+1.493%	129	2,285	-69.118%
2025-12-24	0.6800	0.6900	0.5700	0.6700	-8.219%	77	2,306	-68.657%
2025-12-23	0.7000	0.7400	0.6500	0.7300	-6.410%	6	2,306	-71.233%
2025-12-22	0.6600	0.8700	0.6600	0.7800	+20.000%	83	2,308	-73.077%
2025-12-19	0.6000	0.7800	0.5900	0.6500	+3.175%	71	2,280	-67.692%
2025-12-18	0.5900	0.6600	0.5500	0.6300	+5.000%	79	2,287	-66.667%
2025-12-17	0.5900	0.6500	0.5400	0.6000	+3.448%	77	2,271	-65.000%
2025-12-16	0.5500	0.6400	0.5100	0.5800	+7.407%	105	2,280	-63.793%
2025-12-15	0.6600	0.6800	0.4900	0.5400	-16.923%	121	2,294	-61.111%
2025-12-12	0.7800	0.8300	0.6400	0.6500	-17.722%	114	2,311	-67.692%
2025-12-11	0.8000	0.8900	0.7100	0.7900	-7.059%	112	2,336	-73.418%
2025-12-10	1.0600	1.0600	0.7500	0.8500	-6.593%	140	2,357	-75.294%
2025-12-09	0.9200	0.9800	0.6900	0.9100	-23.529%	319	2,383	-76.923%
2025-12-08	1.1600	1.2200	1.0600	1.1900	+5.310%	168	2,428	-82.353%
2025-12-05	1.1200	1.2000	1.0600	1.1300	-2.586%	62	2,433	-81.416%
2025-12-04	1.1100	1.2400	1.0300	1.1600	+4.505%	269	2,415	-81.897%
2025-12-03	1.0400	1.1800	0.9000	1.1100	+9.901%	312	2,349	-81.081%
2025-12-02	0.8700	1.1100	0.8700	1.0100	+5.208%	171	2,334	-79.208%
2025-12-01	0.9600	0.9900	0.7500	0.9600	-4.950%	98	2,330	-78.125%
2025-11-28	1.0100	1.0200	0.8700	1.0100	+6.316%	526	2,318	-79.208%
2025-11-26	0.8600	0.9600	0.8400	0.9500	+2.151%	106	2,208	-77.895%
2025-11-25	0.8800	0.9700	0.8000	0.9300	+12.048%	155	2,208	-77.419%
2025-11-24	0.9100	0.9500	0.7800	0.8300	-10.753%	102	2,179	-74.699%
2025-11-21	0.9100	1.0100	0.8700	0.9300	-6.061%	78	2,166	-77.419%
2025-11-20	0.9400	1.0900	0.9200	0.9900	+2.062%	94	2,168	-78.788%
2025-11-19	0.9400	1.0400	0.8900	0.9700	-3.000%	195	2,162	-78.351%
2025-11-18	0.9500	1.0100	0.9000	1.0000	-5.660%	77	2,122	-79.000%
2025-11-17	1.0000	1.1200	0.9600	1.0600	+1.923%	300	2,121	-80.189%
2025-11-14	0.9200	1.1600	0.9100	1.0400	+8.333%	510	2,279	-79.808%
2025-11-13	0.9600	1.0400	0.8900	0.9600	-10.280%	435	2,339	-78.125%
2025-11-12	1.0100	1.1400	0.9500	1.0700	+4.902%	327	2,244	-80.374%
2025-11-11	1.0700	1.1100	0.9300	1.0200	-4.673%	55	2,239	-79.412%
2025-11-10	1.0100	1.1100	0.9600	1.0700	+5.941%	28	2,224	-80.374%
2025-11-07	0.9600	1.0600	0.8900	1.0100	-7.339%	134	2,222	-79.208%
2025-11-06	0.9900	1.1200	0.9600	1.0900	-3.540%	98	2,190	-80.734%
2025-11-05	0.9600	1.1300	0.9600	1.1300	+21.505%	198	2,175	-81.416%
2025-11-04	1.0100	1.1400	0.9100	0.9300	-19.828%	420	2,164	-77.419%
2025-11-03	1.0300	1.2700	0.9500	1.1600	-13.433%	286	2,204	-81.897%
2025-10-31	1.0800	1.3600	1.0800	1.3400	+11.667%	108	2,204	-84.328%
2025-10-30	1.1200	1.2500	1.1100	1.2000	-8.397%	97	2,204	-82.500%
2025-10-29	1.1600	1.3700	1.1000	1.3100	+4.800%	92	2,205	-83.969%
2025-10-28	1.2200	1.3000	1.1300	1.2500	-8.088%	130	2,212	-83.200%
2025-10-27	1.1800	1.4600	1.1500	1.3600	+6.250%	789	2,318	-84.559%
2025-10-24	1.1100	1.3300	1.1100	1.2800	+9.402%	117	2,318	-83.594%
2025-10-23	1.0400	1.2200	1.0400	1.1700	+9.346%	112	2,321	-82.051%
2025-10-22	1.1500	1.1600	0.9700	1.0700	-10.833%	143	2,324	-80.374%
2025-10-21	1.3000	1.3200	1.1200	1.2000	-6.977%	104	2,292	-82.500%
2025-10-20	1.2200	1.3000	1.1800	1.2900	-3.008%	94	2,294	-83.721%
2025-10-17	1.3500	1.4300	1.1800	1.3300	-8.276%	95	2,296	-84.211%
2025-10-16	1.7300	1.7400	1.4500	1.4500	-5.844%	106	2,314	-85.517%
2025-10-15	1.6300	1.6500	1.4000	1.5400	+6.207%	138	2,212	-86.364%
2025-10-14	1.2100	1.4700	1.2000	1.4500	+2.113%	84	2,094	-85.517%
2025-10-13	1.2200	1.5300	1.1200	1.4200	+13.600%	57	2,077	-85.211%
2025-10-10	1.2900	1.4100	1.1500	1.2500	+10.619%	58	2,079	-83.200%
2025-10-09	1.1800	1.2600	1.1000	1.1300	-3.419%	134	2,085	-81.416%
2025-10-08	1.1400	1.3100	1.1000	1.1700	-2.500%	86	2,112	-82.051%
2025-10-07	1.3700	1.5100	1.1100	1.2000	-2.439%	80	2,117	-82.500%
2025-10-06	1.2500	1.2900	1.1300	1.2300	+1.653%	56	2,117	-82.927%
2025-10-03	1.2000	1.3300	1.0600	1.2100	+15.238%	175	2,083	-82.645%
2025-10-02	1.0300	1.1200	0.8800	1.0500	+0.962%	182	2,073	-80.000%
2025-10-01	0.9500	1.1400	0.9500	1.0400	+0.971%	148	2,064	-79.808%
2025-09-30	0.9900	1.0900	0.8900	1.0300	+9.574%	135	2,054	-79.612%
2025-09-25	0.9400	0.9400	0.9400	0.9400	-6.000%	1	2,049	-77.660%
2025-09-24	1.0400	1.0400	0.9800	1.0000	-7.407%	14	2,048	-79.000%
2025-09-23	0.8700	1.1100	0.7300	1.0800	+38.462%	81	2,038	-80.556%
2025-09-22	0.7500	0.8000	0.7500	0.7800	+6.849%	104	2,065	-73.077%
2025-09-19	0.7700	0.8000	0.7300	0.7300	-2.667%	28	1,961	-71.233%
2025-09-18	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,938	-72.000%
2025-09-17	0.8000	0.8000	0.8000	0.8000	+2.564%	50	1,938	-73.750%
2025-09-12	0.7800	0.7800	0.7800	0.7800	+2.632%	10	1,888	-73.077%
2025-09-11	0.7700	0.7700	0.7600	0.7600	+5.556%	28	1,888	-72.368%
2025-09-09	0.7200	0.7200	0.6600	0.7200	0.000%	12	1,863	-70.833%
2025-09-08	0.7700	0.7700	0.7200	0.7200	-10.000%	15	1,868	-70.833%
2025-09-05	0.7800	0.8000	0.6700	0.8000	+6.667%	10	1,860	-73.750%
2025-09-03	0.7500	0.7500	0.7500	0.7500	+4.167%	1	1,857	-72.000%
2025-09-02	0.7200	0.7200	0.7200	0.7200	-1.370%	5	1,857	-70.833%
2025-08-29	0.7300	0.7300	0.7300	0.7300	+10.606%	1	1,851	-71.233%
2025-08-28	0.6300	0.6600	0.6200	0.6600	-1.493%	5	1,851	-68.182%
2025-08-27	0.7200	0.7200	0.6700	0.6700	-6.944%	26	1,852	-68.657%
2025-08-26	0.6700	0.7200	0.6700	0.7200	+1.408%	2	1,851	-70.833%
2025-08-25	0.7600	0.7600	0.7100	0.7100	+2.899%	2	1,851	-70.423%
2025-08-22	0.5900	0.6900	0.5900	0.6900	+7.812%	26	1,851	-69.565%
2025-08-19	0.6100	0.6400	0.5800	0.6400	+3.226%	104	1,859	-67.188%
2025-08-15	0.6000	0.6200	0.6000	0.6200	+3.333%	49	1,902	-66.129%
2025-08-12	0.6200	0.6200	0.6000	0.6000	-3.226%	2	1,896	-65.000%
2025-08-11	0.6300	0.6300	0.6000	0.6200	-6.061%	11	1,896	-66.129%
2025-08-08	0.6800	0.6800	0.6600	0.6600	-14.286%	4	1,891	-68.182%
2025-08-07	0.7700	0.7700	0.7700	0.7700	-20.619%	1	1,891	-72.727%
2025-08-06	0.9700	0.9700	0.9700	0.9700	-5.825%	15	1,891	-78.351%
2025-08-05	0.9500	1.0300	0.9500	1.0300	+7.292%	2	1,891	-79.612%
2025-08-04	0.9600	0.9600	0.9600	0.9600	+52.381%	1	1,890	-78.125%
2025-08-01	0.6200	0.6300	0.6200	0.6300	-29.213%	2	1,890	-66.667%
2025-07-31	0.8900	0.8900	0.8900	0.8900	-1.111%	1	1,891	-76.404%
2025-07-30	0.9000	0.9000	0.9000	0.9000	+2.273%	1	1,892	-76.667%
2025-07-29	1.0500	1.0500	0.8800	0.8800	-7.368%	31	1,893	-76.136%
2025-07-28	0.9300	0.9900	0.9300	0.9500	-2.062%	19	1,909	-77.895%
2025-07-25	1.0500	1.0500	0.9700	0.9700	-9.346%	11	1,912	-78.351%
2025-07-24	1.0700	1.0700	1.0700	1.0700	+3.883%	1	1,912	-80.374%
2025-07-23	1.1000	1.1900	1.0300	1.0300	+4.040%	11	1,912	-79.612%
2025-07-22	1.0100	1.0100	0.9600	0.9900	-6.604%	26	1,913	-78.788%
2025-07-21	1.0500	1.1000	1.0000	1.0600	+10.417%	65	1,904	-80.189%
2025-07-18	0.8100	1.0000	0.8100	0.9600	+12.941%	17	1,868	-78.125%
2025-07-17	0.8100	0.9900	0.8100	0.8500	+26.866%	137	1,853	-75.294%
2025-07-16	0.6700	0.6700	0.6700	0.6700	+4.688%	5	1,764	-68.657%
2025-07-15	0.6400	0.6400	0.6400	0.6400	0.000%	3	1,764	-67.188%
2025-07-14	0.6000	0.6400	0.6000	0.6400	-1.538%	21	1,761	-67.188%
2025-07-11	0.6500	0.6500	0.6500	0.6500	+12.069%	41	1,751	-67.692%
2025-07-09	0.5600	0.5800	0.5600	0.5800	+11.538%	44	1,711	-63.793%
2025-07-08	0.5100	0.5200	0.5100	0.5200	+1.961%	7	1,671	-59.615%
2025-07-07	0.5100	0.5100	0.5100	0.5100	0.000%	3	1,669	-58.824%
2025-07-03	0.5200	0.5200	0.5100	0.5100	-3.774%	9	1,657	-58.824%
2025-07-02	0.5300	0.5300	0.5300	0.5300	-1.852%	1	1,657	-60.377%
2025-07-01	0.5800	0.5800	0.5400	0.5400	-3.571%	51	1,672	-61.111%
2025-06-30	0.6400	0.6400	0.5600	0.5600	-1.754%	22	1,627	-62.500%
2025-06-27	0.6500	0.6500	0.5700	0.5700	-5.000%	5	1,630	-63.158%
2025-06-23	0.7400	0.7400	0.6000	0.6000	-7.692%	3	1,628	-65.000%
2025-06-18	0.6500	0.6500	0.6500	0.6500	0.000%	80	1,549	-67.692%
2025-06-17	0.6000	0.6600	0.6000	0.6500	+10.169%	131	1,549	-67.692%
2025-06-16	0.6300	0.6300	0.5900	0.5900	-32.184%	8	1,420	-64.407%
2025-06-13	0.6500	0.8700	0.6500	0.8700	+24.286%	32	1,416	-75.862%
2025-06-12	0.7000	0.7000	0.7000	0.7000	+11.111%	4	1,406	-70.000%
2025-06-11	0.7500	0.7500	0.6300	0.6300	-16.000%	19	1,402	-66.667%
2025-06-10	0.7500	0.7500	0.7500	0.7500	-1.316%	100	1,395	-72.000%
2025-06-09	0.7600	0.7600	0.7600	0.7600	+7.042%	10	1,295	-72.368%
2025-06-04	0.7100	0.7100	0.7100	0.7100	-1.389%	1	1,295	-70.423%
2025-06-03	0.7000	0.7200	0.6000	0.7200	+5.882%	6	1,294	-70.833%
2025-06-02	0.6800	0.6800	0.6800	0.6800	+4.615%	1	1,296	-69.118%
2025-05-30	0.7500	0.8000	0.5300	0.6500	-7.143%	58	1,295	-67.692%
2025-05-29	0.7500	0.7500	0.7000	0.7000	-6.667%	3	1,285	-70.000%
2025-05-28	0.7600	0.7600	0.7500	0.7500	0.000%	4	1,282	-72.000%
2025-05-27	0.8800	0.8800	0.7500	0.7500	0.000%	24	1,278	-72.000%
2025-05-23	0.9500	0.9500	0.7500	0.7500	-41.406%	44	1,251	-72.000%
2025-05-22	0.8200	1.2800	0.8200	1.2800	+43.820%	16	1,251	-83.594%
2025-05-21	1.0000	1.0000	0.8600	0.8900	+14.103%	10	1,235	-76.404%
2025-05-20	1.2500	1.2500	0.7800	0.7800	-21.212%	18	1,228	-73.077%
2025-05-19	1.3700	1.4000	0.9900	0.9900	-23.846%	11	1,222	-78.788%
2025-05-16	1.0700	2.1000	0.8500	1.3000	+49.425%	634	1,212	-83.846%
2025-05-14	0.6800	0.8700	0.6800	0.8700	+45.000%	42	1,041	-75.862%
2025-05-13	0.5500	0.6500	0.5500	0.6000	0.000%	53	1,011	-65.000%
2025-05-12	0.5600	0.6200	0.5600	0.6000	+20.000%	45	998	-65.000%
2025-05-09	0.5600	0.5900	0.5000	0.5000	-1.961%	10	959	-58.000%
2025-05-08	0.5100	0.5100	0.5100	0.5100	+6.250%	1	960	-58.824%
2025-05-07	0.4800	0.4800	0.4800	0.4800	-5.882%	4	960	-56.250%
2025-05-05	0.6100	0.6100	0.5100	0.5100	-3.774%	11	956	-58.824%
2025-05-02	0.5300	0.5300	0.5300	0.5300	+12.766%	2	945	-60.377%
2025-04-29	0.4700	0.4700	0.4700	0.4700	-2.083%	1	944	-55.319%
2025-04-28	0.5000	0.5000	0.4600	0.4800	-4.000%	18	944	-56.250%
2025-04-25	0.5000	0.5000	0.5000	0.5000	+25.000%	2	942	-58.000%
2025-04-24	0.5100	0.5100	0.3800	0.4000	+17.647%	49	941	-47.500%
2025-04-22	0.3400	0.3400	0.3400	0.3400	-5.556%	5	932	-38.235%
2025-04-21	0.3100	0.3600	0.3100	0.3600	+2.857%	11	932	-41.667%
2025-04-15	0.4100	0.4100	0.3500	0.3500	0.000%	8	922	-40.000%
2025-04-14	0.4500	0.4500	0.3500	0.3500	-10.256%	10	919	-40.000%
2025-04-11	0.3000	0.3900	0.3000	0.3900	-2.500%	4	909	-46.154%
2025-04-10	0.4000	0.4000	0.4000	0.4000	+33.333%	5	908	-47.500%
2025-04-09	0.3000	0.3000	0.3000	0.3000	-16.667%	1	903	-30.000%
2025-04-07	0.3000	0.3600	0.3000	0.3600	-2.703%	3	902	-41.667%
2025-04-04	0.3900	0.4000	0.3700	0.3700	+5.714%	58	903	-43.243%
2025-04-03	0.3500	0.3500	0.3500	0.3500	-28.571%	1	917	-40.000%
2025-04-02	0.4700	0.4900	0.4700	0.4900	+8.889%	4	917	-57.143%
2025-04-01	0.4500	0.4900	0.4000	0.4500	-16.667%	43	917	-53.333%
2025-03-31	0.5000	0.5400	0.5000	0.5400	0.000%	6	899	-61.111%
2025-03-28	0.6000	0.6000	0.5300	0.5400	-21.739%	122	895	-61.111%
2025-03-27	0.6900	0.6900	0.6900	0.6900	-13.750%	1	835	-69.565%
2025-03-26	0.8600	0.8600	0.8000	0.8000	+11.111%	11	836	-73.750%
2025-03-25	0.7500	0.7500	0.7200	0.7200	-11.111%	9	836	-70.833%
2025-03-24	0.8900	0.8900	0.8000	0.8100	-10.000%	84	829	-74.074%
2025-03-21	0.9000	0.9000	0.9000	0.9000	-10.000%	48	907	-76.667%
2025-03-20	1.0000	1.0000	1.0000	1.0000	+1.010%	1	907	-79.000%
2025-03-19	0.9900	0.9900	0.9900	0.9900	+5.319%	1	907	-78.788%
2025-03-18	0.9400	0.9400	0.9400	0.9400	+25.333%	1	907	-77.660%
2025-03-17	0.7400	0.7500	0.7400	0.7500	-19.355%	15	907	-72.000%
2025-03-14	0.9300	0.9300	0.9300	0.9300	+24.000%	20	897	-77.419%
2025-03-13	0.7700	0.9000	0.7500	0.7500	-24.242%	22	911	-72.000%
2025-03-12	0.7500	0.9900	0.7500	0.9900	+45.588%	145	911	-78.788%
2025-03-11	0.9400	0.9400	0.6800	0.6800	-28.421%	4	911	-69.118%
2025-03-10	1.0500	1.0500	0.9500	0.9500	-17.391%	314	910	-77.895%
2025-03-07	1.1300	1.1500	1.1200	1.1500	-4.959%	176	787	-81.739%
2025-03-06	1.2200	1.2200	1.1100	1.2100	-5.469%	6	808	-82.645%
2025-03-05	1.2800	1.2800	1.2800	1.2800	0.000%	1	808	-83.594%
2025-03-04	1.2300	1.2800	1.0500	1.2800	-3.759%	4	808	-83.594%
2025-03-03	1.3600	1.3600	1.3300	1.3300	-11.333%	2	809	-84.211%
2025-02-28	1.7100	1.7100	1.4500	1.5000	+7.143%	168	809	-86.000%
2025-02-27	1.6900	1.6900	1.4000	1.4000	-6.667%	16	801	-85.000%
2025-02-26	1.6800	1.6800	1.5000	1.5000	-8.537%	14	792	-86.000%
2025-02-24	1.6900	1.7700	1.6400	1.6400	-6.286%	122	779	-87.195%
2025-02-21	1.9600	1.9600	1.7500	1.7500	-10.256%	4	698	-88.000%
2025-02-20	1.6900	1.9500	1.6900	1.9500	+10.169%	117	696	-89.231%
2025-02-13	1.7200	1.7700	1.7200	1.7700	+4.118%	4	704	-88.136%
2025-02-12	1.7000	1.7000	1.7000	1.7000	-0.585%	1	704	-87.647%
2025-02-11	1.9300	2.0500	1.6500	1.7100	-1.724%	20	703	-87.719%
2025-02-10	1.7400	1.7400	1.7400	1.7400	+2.353%	1	698	-87.931%
2025-02-07	1.9700	1.9700	1.7000	1.7000	-15.000%	12	697	-87.647%
2025-02-06	2.0200	2.0200	2.0000	2.0000	-0.498%	3	692	-89.500%
2025-02-05	2.0100	2.0100	2.0000	2.0100	+0.500%	4	689	-89.552%
2025-02-04	2.1000	2.1500	2.0000	2.0000	-21.260%	66	685	-89.500%
2025-02-03	2.5400	2.5400	2.5400	2.5400	+14.932%	15	673	-91.732%
2025-01-31	2.1400	2.3100	2.1400	2.2100	+16.316%	108	658	-90.498%
2025-01-29	2.0400	2.0400	1.8800	1.9000	-5.000%	7	661	-88.947%
2025-01-28	2.1800	2.2200	2.0000	2.0000	-11.111%	33	655	-89.500%
2025-01-27	2.5100	2.7900	2.2400	2.2500	-17.883%	58	658	-90.667%
2025-01-24	2.5500	2.7400	2.5500	2.7400	+7.451%	406	627	-92.336%
2025-01-22	2.7300	2.7300	2.5100	2.5500	-10.526%	122	687	-91.765%
2025-01-21	2.6100	2.8500	2.5000	2.8500	+29.545%	137	566	-92.632%
2025-01-17	2.2000	2.2000	2.2000	2.2000	-13.386%	200	433	-90.455%
2025-01-16	2.5400	2.8500	2.4500	2.5400	-2.308%	128	433	-91.732%
2025-01-15	2.5700	2.6000	2.5700	2.6000	+8.787%	6	305	-91.923%
2025-01-14	2.6600	2.6600	2.3900	2.3900	-0.417%	5	300	-91.213%
2025-01-13	2.6200	2.6200	2.4000	2.4000	-18.644%	9	299	-91.250%
2025-01-08	2.9500	2.9500	2.9500	2.9500	-14.244%	2	288	-92.881%
2025-01-06	3.4400	3.4400	3.4400	3.4400	+2.994%	10	283	-93.895%
2025-01-03	3.3900	3.3900	3.3400	3.3400	+12.458%	10	283	-93.713%
2025-01-02	2.6900	2.9700	2.0400	2.9700	-8.615%	13	281	-92.929%
2024-12-31	3.0000	3.2500	3.0000	3.2500	-1.515%	3	283	-93.538%
2024-12-30	3.3000	3.3000	3.3000	3.3000	-4.070%	1	283	-93.636%
2024-12-27	3.4400	3.4400	3.4400	3.4400	-1.714%	2	282	-93.895%
2024-12-26	3.5000	3.5000	3.5000	3.5000	+12.903%	1	281	-94.000%
2024-12-23	3.2000	3.2000	3.1000	3.1000	-6.061%	2	280	-93.226%
2024-12-19	3.3000	3.3000	3.3000	3.3000	-2.941%	1	278	-93.636%
2024-12-18	3.2800	3.5000	3.2800	3.4000	-5.556%	4	277	-93.824%
2024-12-17	3.5000	3.6000	3.4100	3.6000	+5.882%	28	275	-94.167%
2024-12-12	3.4000	3.4000	3.4000	3.4000	+6.250%	2	247	-93.824%
2024-12-10	3.3000	3.3000	3.2000	3.2000	-9.859%	2	245	-93.438%
2024-12-09	3.3700	3.5500	3.3700	3.5500	+7.576%	31	247	-94.085%
2024-12-06	3.3000	3.3000	3.3000	3.3000	-9.589%	4	276	-93.636%
2024-12-05	3.6500	3.6500	3.6500	3.6500	+5.187%	1	276	-94.247%
2024-12-04	3.5000	3.5000	3.4500	3.4700	-2.254%	12	275	-93.948%
2024-12-03	3.5500	3.5500	3.5500	3.5500	-4.054%	4	264	-94.085%
2024-12-02	3.6300	3.9000	3.6300	3.7000	-6.329%	47	262	-94.324%
2024-11-29	3.9500	3.9500	3.9500	3.9500	-9.195%	20	226	-94.684%

.dark-mode .slfhJC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slfhJC{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20270115C7SPCE Jan 15 2027 7.00 Call (SPCE270115C00007000)option OPRA

SPCE20270115C7
SPCE Jan 15 2027 7.00 Call (SPCE270115C00007000)
option OPRA