Dark

SPCE20270115C7
SPCE Jan 15 2027 7.00 Call (SPCE270115C00007000)
option OPRA

EOD

Feb 19, 2026

0.4100+36.667%(+0.1100)6

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-19	0.3400	0.4100	0.3400	0.4100	+36.667%	6	2,714	0.000%
2026-02-18	0.3000	0.3000	0.3000	0.3000	-21.053%	2	2,720	+36.667%
2026-02-17	0.4000	0.4000	0.3800	0.3800	-2.564%	17	2,720	+7.895%
2026-02-13	0.3900	0.3900	0.3900	0.3900	+11.429%	4	2,708	+5.128%
2026-02-12	0.3500	0.3500	0.3500	0.3500	-10.256%	2	2,708	+17.143%
2026-02-10	0.3700	0.4600	0.3700	0.3900	-15.217%	6	2,710	+5.128%
2026-02-09	0.4600	0.4600	0.4600	0.4600	+17.949%	1	2,708	-10.870%
2026-02-06	0.3900	0.3900	0.3900	0.3900	+14.706%	1	2,707	+5.128%
2026-02-05	0.3200	0.3400	0.3200	0.3400	-22.727%	8	2,706	+20.588%
2026-02-04	0.4400	0.4400	0.4400	0.4400	-2.222%	10	2,702	-6.818%
2026-02-03	0.4500	0.4500	0.4500	0.4500	+12.500%	2	2,702	-8.889%
2026-02-02	0.4300	0.4300	0.3500	0.4000	0.000%	4	2,700	+2.500%
2026-01-30	0.3500	0.4700	0.3500	0.4000	-14.894%	212	2,700	+2.500%
2026-01-29	0.4700	0.4700	0.4700	0.4700	-14.545%	10	2,901	-12.766%
2026-01-28	0.5500	0.5500	0.5500	0.5500	+12.245%	1	2,911	-25.455%
2026-01-27	0.4900	0.4900	0.4900	0.4900	-10.909%	70	2,911	-16.327%
2026-01-23	0.5100	0.5500	0.5100	0.5500	0.000%	602	2,981	-25.455%
2026-01-22	0.5500	0.5500	0.5500	0.5500	-3.509%	319	2,455	-25.455%
2026-01-20	0.5300	0.5700	0.5300	0.5700	+1.786%	5	2,455	-28.070%
2026-01-16	0.5800	0.5800	0.5500	0.5600	+5.660%	73	2,382	-26.786%
2026-01-14	0.5800	0.5800	0.5300	0.5300	+17.778%	31	2,382	-22.642%
2026-01-13	0.4500	0.4500	0.4500	0.4500	-13.462%	1	2,411	-8.889%
2026-01-12	0.5200	0.5200	0.5200	0.5200	-5.455%	1	2,412	-21.154%
2026-01-09	0.5900	0.5900	0.5500	0.5500	-1.786%	5	2,413	-25.455%
2026-01-08	0.5500	0.6100	0.5200	0.5600	-12.500%	77	2,409	-26.786%
2026-01-07	0.5300	0.6400	0.5300	0.6400	+12.281%	5	2,377	-35.938%
2026-01-06	0.5000	0.6300	0.5000	0.5700	0.000%	32	2,377	-28.070%
2026-01-05	0.6300	0.6400	0.5100	0.5700	+1.786%	83	2,383	-28.070%
2026-01-02	0.5500	0.6500	0.5300	0.5600	+5.660%	71	2,391	-26.786%
2025-12-31	0.5400	0.6700	0.4900	0.5300	-10.169%	60	2,416	-22.642%
2025-12-30	0.5600	0.7200	0.5000	0.5900	+9.259%	271	2,416	-30.508%
2025-12-29	0.6300	0.6300	0.4800	0.5400	-20.588%	76	2,281	-24.074%
2025-12-26	0.6100	0.6800	0.5300	0.6800	+1.493%	129	2,285	-39.706%
2025-12-24	0.6800	0.6900	0.5700	0.6700	-8.219%	77	2,306	-38.806%
2025-12-23	0.7000	0.7400	0.6500	0.7300	-6.410%	6	2,306	-43.836%
2025-12-22	0.6600	0.8700	0.6600	0.7800	+20.000%	83	2,308	-47.436%
2025-12-19	0.6000	0.7800	0.5900	0.6500	+3.175%	71	2,280	-36.923%
2025-12-18	0.5900	0.6600	0.5500	0.6300	+5.000%	79	2,287	-34.921%
2025-12-17	0.5900	0.6500	0.5400	0.6000	+3.448%	77	2,271	-31.667%
2025-12-16	0.5500	0.6400	0.5100	0.5800	+7.407%	105	2,280	-29.310%
2025-12-15	0.6600	0.6800	0.4900	0.5400	-16.923%	121	2,294	-24.074%
2025-12-12	0.7800	0.8300	0.6400	0.6500	-17.722%	114	2,311	-36.923%
2025-12-11	0.8000	0.8900	0.7100	0.7900	-7.059%	112	2,336	-48.101%
2025-12-10	1.0600	1.0600	0.7500	0.8500	-6.593%	140	2,357	-51.765%
2025-12-09	0.9200	0.9800	0.6900	0.9100	-23.529%	319	2,383	-54.945%
2025-12-08	1.1600	1.2200	1.0600	1.1900	+5.310%	168	2,428	-65.546%
2025-12-05	1.1200	1.2000	1.0600	1.1300	-2.586%	62	2,433	-63.717%
2025-12-04	1.1100	1.2400	1.0300	1.1600	+4.505%	269	2,415	-64.655%
2025-12-03	1.0400	1.1800	0.9000	1.1100	+9.901%	312	2,349	-63.063%
2025-12-02	0.8700	1.1100	0.8700	1.0100	+5.208%	171	2,334	-59.406%
2025-12-01	0.9600	0.9900	0.7500	0.9600	-4.950%	98	2,330	-57.292%
2025-11-28	1.0100	1.0200	0.8700	1.0100	+6.316%	526	2,318	-59.406%
2025-11-26	0.8600	0.9600	0.8400	0.9500	+2.151%	106	2,208	-56.842%
2025-11-25	0.8800	0.9700	0.8000	0.9300	+12.048%	155	2,208	-55.914%
2025-11-24	0.9100	0.9500	0.7800	0.8300	-10.753%	102	2,179	-50.602%
2025-11-21	0.9100	1.0100	0.8700	0.9300	-6.061%	78	2,166	-55.914%
2025-11-20	0.9400	1.0900	0.9200	0.9900	+2.062%	94	2,168	-58.586%
2025-11-19	0.9400	1.0400	0.8900	0.9700	-3.000%	195	2,162	-57.732%
2025-11-18	0.9500	1.0100	0.9000	1.0000	-5.660%	77	2,122	-59.000%
2025-11-17	1.0000	1.1200	0.9600	1.0600	+1.923%	300	2,121	-61.321%
2025-11-14	0.9200	1.1600	0.9100	1.0400	+8.333%	510	2,279	-60.577%
2025-11-13	0.9600	1.0400	0.8900	0.9600	-10.280%	435	2,339	-57.292%
2025-11-12	1.0100	1.1400	0.9500	1.0700	+4.902%	327	2,244	-61.682%
2025-11-11	1.0700	1.1100	0.9300	1.0200	-4.673%	55	2,239	-59.804%
2025-11-10	1.0100	1.1100	0.9600	1.0700	+5.941%	28	2,224	-61.682%
2025-11-07	0.9600	1.0600	0.8900	1.0100	-7.339%	134	2,222	-59.406%
2025-11-06	0.9900	1.1200	0.9600	1.0900	-3.540%	98	2,190	-62.385%
2025-11-05	0.9600	1.1300	0.9600	1.1300	+21.505%	198	2,175	-63.717%
2025-11-04	1.0100	1.1400	0.9100	0.9300	-19.828%	420	2,164	-55.914%
2025-11-03	1.0300	1.2700	0.9500	1.1600	-13.433%	286	2,204	-64.655%
2025-10-31	1.0800	1.3600	1.0800	1.3400	+11.667%	108	2,204	-69.403%
2025-10-30	1.1200	1.2500	1.1100	1.2000	-8.397%	97	2,204	-65.833%
2025-10-29	1.1600	1.3700	1.1000	1.3100	+4.800%	92	2,205	-68.702%
2025-10-28	1.2200	1.3000	1.1300	1.2500	-8.088%	130	2,212	-67.200%
2025-10-27	1.1800	1.4600	1.1500	1.3600	+6.250%	789	2,318	-69.853%
2025-10-24	1.1100	1.3300	1.1100	1.2800	+9.402%	117	2,318	-67.969%
2025-10-23	1.0400	1.2200	1.0400	1.1700	+9.346%	112	2,321	-64.957%
2025-10-22	1.1500	1.1600	0.9700	1.0700	-10.833%	143	2,324	-61.682%
2025-10-21	1.3000	1.3200	1.1200	1.2000	-6.977%	104	2,292	-65.833%
2025-10-20	1.2200	1.3000	1.1800	1.2900	-3.008%	94	2,294	-68.217%
2025-10-17	1.3500	1.4300	1.1800	1.3300	-8.276%	95	2,296	-69.173%
2025-10-16	1.7300	1.7400	1.4500	1.4500	-5.844%	106	2,314	-71.724%
2025-10-15	1.6300	1.6500	1.4000	1.5400	+6.207%	138	2,212	-73.377%
2025-10-14	1.2100	1.4700	1.2000	1.4500	+2.113%	84	2,094	-71.724%
2025-10-13	1.2200	1.5300	1.1200	1.4200	+13.600%	57	2,077	-71.127%
2025-10-10	1.2900	1.4100	1.1500	1.2500	+10.619%	58	2,079	-67.200%
2025-10-09	1.1800	1.2600	1.1000	1.1300	-3.419%	134	2,085	-63.717%
2025-10-08	1.1400	1.3100	1.1000	1.1700	-2.500%	86	2,112	-64.957%
2025-10-07	1.3700	1.5100	1.1100	1.2000	-2.439%	80	2,117	-65.833%
2025-10-06	1.2500	1.2900	1.1300	1.2300	+1.653%	56	2,117	-66.667%
2025-10-03	1.2000	1.3300	1.0600	1.2100	+15.238%	175	2,083	-66.116%
2025-10-02	1.0300	1.1200	0.8800	1.0500	+0.962%	182	2,073	-60.952%
2025-10-01	0.9500	1.1400	0.9500	1.0400	+0.971%	148	2,064	-60.577%
2025-09-30	0.9900	1.0900	0.8900	1.0300	+9.574%	135	2,054	-60.194%
2025-09-25	0.9400	0.9400	0.9400	0.9400	-6.000%	1	2,049	-56.383%
2025-09-24	1.0400	1.0400	0.9800	1.0000	-7.407%	14	2,048	-59.000%
2025-09-23	0.8700	1.1100	0.7300	1.0800	+38.462%	81	2,038	-62.037%
2025-09-22	0.7500	0.8000	0.7500	0.7800	+6.849%	104	2,065	-47.436%
2025-09-19	0.7700	0.8000	0.7300	0.7300	-2.667%	28	1,961	-43.836%
2025-09-18	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,938	-45.333%
2025-09-17	0.8000	0.8000	0.8000	0.8000	+2.564%	50	1,938	-48.750%
2025-09-12	0.7800	0.7800	0.7800	0.7800	+2.632%	10	1,888	-47.436%
2025-09-11	0.7700	0.7700	0.7600	0.7600	+5.556%	28	1,888	-46.053%
2025-09-09	0.7200	0.7200	0.6600	0.7200	0.000%	12	1,863	-43.056%
2025-09-08	0.7700	0.7700	0.7200	0.7200	-10.000%	15	1,868	-43.056%
2025-09-05	0.7800	0.8000	0.6700	0.8000	+6.667%	10	1,860	-48.750%
2025-09-03	0.7500	0.7500	0.7500	0.7500	+4.167%	1	1,857	-45.333%
2025-09-02	0.7200	0.7200	0.7200	0.7200	-1.370%	5	1,857	-43.056%
2025-08-29	0.7300	0.7300	0.7300	0.7300	+10.606%	1	1,851	-43.836%
2025-08-28	0.6300	0.6600	0.6200	0.6600	-1.493%	5	1,851	-37.879%
2025-08-27	0.7200	0.7200	0.6700	0.6700	-6.944%	26	1,852	-38.806%
2025-08-26	0.6700	0.7200	0.6700	0.7200	+1.408%	2	1,851	-43.056%
2025-08-25	0.7600	0.7600	0.7100	0.7100	+2.899%	2	1,851	-42.254%
2025-08-22	0.5900	0.6900	0.5900	0.6900	+7.812%	26	1,851	-40.580%
2025-08-19	0.6100	0.6400	0.5800	0.6400	+3.226%	104	1,859	-35.938%
2025-08-15	0.6000	0.6200	0.6000	0.6200	+3.333%	49	1,902	-33.871%
2025-08-12	0.6200	0.6200	0.6000	0.6000	-3.226%	2	1,896	-31.667%
2025-08-11	0.6300	0.6300	0.6000	0.6200	-6.061%	11	1,896	-33.871%
2025-08-08	0.6800	0.6800	0.6600	0.6600	-14.286%	4	1,891	-37.879%
2025-08-07	0.7700	0.7700	0.7700	0.7700	-20.619%	1	1,891	-46.753%
2025-08-06	0.9700	0.9700	0.9700	0.9700	-5.825%	15	1,891	-57.732%
2025-08-05	0.9500	1.0300	0.9500	1.0300	+7.292%	2	1,891	-60.194%
2025-08-04	0.9600	0.9600	0.9600	0.9600	+52.381%	1	1,890	-57.292%
2025-08-01	0.6200	0.6300	0.6200	0.6300	-29.213%	2	1,890	-34.921%
2025-07-31	0.8900	0.8900	0.8900	0.8900	-1.111%	1	1,891	-53.933%
2025-07-30	0.9000	0.9000	0.9000	0.9000	+2.273%	1	1,892	-54.444%
2025-07-29	1.0500	1.0500	0.8800	0.8800	-7.368%	31	1,893	-53.409%
2025-07-28	0.9300	0.9900	0.9300	0.9500	-2.062%	19	1,909	-56.842%
2025-07-25	1.0500	1.0500	0.9700	0.9700	-9.346%	11	1,912	-57.732%
2025-07-24	1.0700	1.0700	1.0700	1.0700	+3.883%	1	1,912	-61.682%
2025-07-23	1.1000	1.1900	1.0300	1.0300	+4.040%	11	1,912	-60.194%
2025-07-22	1.0100	1.0100	0.9600	0.9900	-6.604%	26	1,913	-58.586%
2025-07-21	1.0500	1.1000	1.0000	1.0600	+10.417%	65	1,904	-61.321%
2025-07-18	0.8100	1.0000	0.8100	0.9600	+12.941%	17	1,868	-57.292%
2025-07-17	0.8100	0.9900	0.8100	0.8500	+26.866%	137	1,853	-51.765%
2025-07-16	0.6700	0.6700	0.6700	0.6700	+4.688%	5	1,764	-38.806%
2025-07-15	0.6400	0.6400	0.6400	0.6400	0.000%	3	1,764	-35.938%
2025-07-14	0.6000	0.6400	0.6000	0.6400	-1.538%	21	1,761	-35.938%
2025-07-11	0.6500	0.6500	0.6500	0.6500	+12.069%	41	1,751	-36.923%
2025-07-09	0.5600	0.5800	0.5600	0.5800	+11.538%	44	1,711	-29.310%
2025-07-08	0.5100	0.5200	0.5100	0.5200	+1.961%	7	1,671	-21.154%
2025-07-07	0.5100	0.5100	0.5100	0.5100	0.000%	3	1,669	-19.608%
2025-07-03	0.5200	0.5200	0.5100	0.5100	-3.774%	9	1,657	-19.608%
2025-07-02	0.5300	0.5300	0.5300	0.5300	-1.852%	1	1,657	-22.642%
2025-07-01	0.5800	0.5800	0.5400	0.5400	-3.571%	51	1,672	-24.074%
2025-06-30	0.6400	0.6400	0.5600	0.5600	-1.754%	22	1,627	-26.786%
2025-06-27	0.6500	0.6500	0.5700	0.5700	-5.000%	5	1,630	-28.070%
2025-06-23	0.7400	0.7400	0.6000	0.6000	-7.692%	3	1,628	-31.667%
2025-06-18	0.6500	0.6500	0.6500	0.6500	0.000%	80	1,549	-36.923%
2025-06-17	0.6000	0.6600	0.6000	0.6500	+10.169%	131	1,549	-36.923%
2025-06-16	0.6300	0.6300	0.5900	0.5900	-32.184%	8	1,420	-30.508%
2025-06-13	0.6500	0.8700	0.6500	0.8700	+24.286%	32	1,416	-52.874%
2025-06-12	0.7000	0.7000	0.7000	0.7000	+11.111%	4	1,406	-41.429%
2025-06-11	0.7500	0.7500	0.6300	0.6300	-16.000%	19	1,402	-34.921%
2025-06-10	0.7500	0.7500	0.7500	0.7500	-1.316%	100	1,395	-45.333%
2025-06-09	0.7600	0.7600	0.7600	0.7600	+7.042%	10	1,295	-46.053%
2025-06-04	0.7100	0.7100	0.7100	0.7100	-1.389%	1	1,295	-42.254%
2025-06-03	0.7000	0.7200	0.6000	0.7200	+5.882%	6	1,294	-43.056%
2025-06-02	0.6800	0.6800	0.6800	0.6800	+4.615%	1	1,296	-39.706%
2025-05-30	0.7500	0.8000	0.5300	0.6500	-7.143%	58	1,295	-36.923%
2025-05-29	0.7500	0.7500	0.7000	0.7000	-6.667%	3	1,285	-41.429%
2025-05-28	0.7600	0.7600	0.7500	0.7500	0.000%	4	1,282	-45.333%
2025-05-27	0.8800	0.8800	0.7500	0.7500	0.000%	24	1,278	-45.333%
2025-05-23	0.9500	0.9500	0.7500	0.7500	-41.406%	44	1,251	-45.333%
2025-05-22	0.8200	1.2800	0.8200	1.2800	+43.820%	16	1,251	-67.969%
2025-05-21	1.0000	1.0000	0.8600	0.8900	+14.103%	10	1,235	-53.933%
2025-05-20	1.2500	1.2500	0.7800	0.7800	-21.212%	18	1,228	-47.436%
2025-05-19	1.3700	1.4000	0.9900	0.9900	-23.846%	11	1,222	-58.586%
2025-05-16	1.0700	2.1000	0.8500	1.3000	+49.425%	634	1,212	-68.462%
2025-05-14	0.6800	0.8700	0.6800	0.8700	+45.000%	42	1,041	-52.874%
2025-05-13	0.5500	0.6500	0.5500	0.6000	0.000%	53	1,011	-31.667%
2025-05-12	0.5600	0.6200	0.5600	0.6000	+20.000%	45	998	-31.667%
2025-05-09	0.5600	0.5900	0.5000	0.5000	-1.961%	10	959	-18.000%
2025-05-08	0.5100	0.5100	0.5100	0.5100	+6.250%	1	960	-19.608%
2025-05-07	0.4800	0.4800	0.4800	0.4800	-5.882%	4	960	-14.583%
2025-05-05	0.6100	0.6100	0.5100	0.5100	-3.774%	11	956	-19.608%
2025-05-02	0.5300	0.5300	0.5300	0.5300	+12.766%	2	945	-22.642%
2025-04-29	0.4700	0.4700	0.4700	0.4700	-2.083%	1	944	-12.766%
2025-04-28	0.5000	0.5000	0.4600	0.4800	-4.000%	18	944	-14.583%
2025-04-25	0.5000	0.5000	0.5000	0.5000	+25.000%	2	942	-18.000%
2025-04-24	0.5100	0.5100	0.3800	0.4000	+17.647%	49	941	+2.500%
2025-04-22	0.3400	0.3400	0.3400	0.3400	-5.556%	5	932	+20.588%
2025-04-21	0.3100	0.3600	0.3100	0.3600	+2.857%	11	932	+13.889%
2025-04-15	0.4100	0.4100	0.3500	0.3500	0.000%	8	922	+17.143%
2025-04-14	0.4500	0.4500	0.3500	0.3500	-10.256%	10	919	+17.143%
2025-04-11	0.3000	0.3900	0.3000	0.3900	-2.500%	4	909	+5.128%
2025-04-10	0.4000	0.4000	0.4000	0.4000	+33.333%	5	908	+2.500%
2025-04-09	0.3000	0.3000	0.3000	0.3000	-16.667%	1	903	+36.667%
2025-04-07	0.3000	0.3600	0.3000	0.3600	-2.703%	3	902	+13.889%
2025-04-04	0.3900	0.4000	0.3700	0.3700	+5.714%	58	903	+10.811%
2025-04-03	0.3500	0.3500	0.3500	0.3500	-28.571%	1	917	+17.143%
2025-04-02	0.4700	0.4900	0.4700	0.4900	+8.889%	4	917	-16.327%
2025-04-01	0.4500	0.4900	0.4000	0.4500	-16.667%	43	917	-8.889%
2025-03-31	0.5000	0.5400	0.5000	0.5400	0.000%	6	899	-24.074%
2025-03-28	0.6000	0.6000	0.5300	0.5400	-21.739%	122	895	-24.074%
2025-03-27	0.6900	0.6900	0.6900	0.6900	-13.750%	1	835	-40.580%
2025-03-26	0.8600	0.8600	0.8000	0.8000	+11.111%	11	836	-48.750%
2025-03-25	0.7500	0.7500	0.7200	0.7200	-11.111%	9	836	-43.056%
2025-03-24	0.8900	0.8900	0.8000	0.8100	-10.000%	84	829	-49.383%
2025-03-21	0.9000	0.9000	0.9000	0.9000	-10.000%	48	907	-54.444%
2025-03-20	1.0000	1.0000	1.0000	1.0000	+1.010%	1	907	-59.000%
2025-03-19	0.9900	0.9900	0.9900	0.9900	+5.319%	1	907	-58.586%
2025-03-18	0.9400	0.9400	0.9400	0.9400	+25.333%	1	907	-56.383%
2025-03-17	0.7400	0.7500	0.7400	0.7500	-19.355%	15	907	-45.333%
2025-03-14	0.9300	0.9300	0.9300	0.9300	+24.000%	20	897	-55.914%
2025-03-13	0.7700	0.9000	0.7500	0.7500	-24.242%	22	911	-45.333%
2025-03-12	0.7500	0.9900	0.7500	0.9900	+45.588%	145	911	-58.586%
2025-03-11	0.9400	0.9400	0.6800	0.6800	-28.421%	4	911	-39.706%
2025-03-10	1.0500	1.0500	0.9500	0.9500	-17.391%	314	910	-56.842%
2025-03-07	1.1300	1.1500	1.1200	1.1500	-4.959%	176	787	-64.348%
2025-03-06	1.2200	1.2200	1.1100	1.2100	-5.469%	6	808	-66.116%
2025-03-05	1.2800	1.2800	1.2800	1.2800	0.000%	1	808	-67.969%
2025-03-04	1.2300	1.2800	1.0500	1.2800	-3.759%	4	808	-67.969%
2025-03-03	1.3600	1.3600	1.3300	1.3300	-11.333%	2	809	-69.173%
2025-02-28	1.7100	1.7100	1.4500	1.5000	+7.143%	168	809	-72.667%
2025-02-27	1.6900	1.6900	1.4000	1.4000	-6.667%	16	801	-70.714%
2025-02-26	1.6800	1.6800	1.5000	1.5000	-8.537%	14	792	-72.667%
2025-02-24	1.6900	1.7700	1.6400	1.6400	-6.286%	122	779	-75.000%
2025-02-21	1.9600	1.9600	1.7500	1.7500	-10.256%	4	698	-76.571%
2025-02-20	1.6900	1.9500	1.6900	1.9500	+10.169%	117	696	-78.974%
2025-02-13	1.7200	1.7700	1.7200	1.7700	+4.118%	4	704	-76.836%
2025-02-12	1.7000	1.7000	1.7000	1.7000	-0.585%	1	704	-75.882%
2025-02-11	1.9300	2.0500	1.6500	1.7100	-1.724%	20	703	-76.023%
2025-02-10	1.7400	1.7400	1.7400	1.7400	+2.353%	1	698	-76.437%
2025-02-07	1.9700	1.9700	1.7000	1.7000	-15.000%	12	697	-75.882%
2025-02-06	2.0200	2.0200	2.0000	2.0000	-0.498%	3	692	-79.500%
2025-02-05	2.0100	2.0100	2.0000	2.0100	+0.500%	4	689	-79.602%
2025-02-04	2.1000	2.1500	2.0000	2.0000	-21.260%	66	685	-79.500%
2025-02-03	2.5400	2.5400	2.5400	2.5400	+14.932%	15	673	-83.858%
2025-01-31	2.1400	2.3100	2.1400	2.2100	+16.316%	108	658	-81.448%
2025-01-29	2.0400	2.0400	1.8800	1.9000	-5.000%	7	661	-78.421%
2025-01-28	2.1800	2.2200	2.0000	2.0000	-11.111%	33	655	-79.500%
2025-01-27	2.5100	2.7900	2.2400	2.2500	-17.883%	58	658	-81.778%
2025-01-24	2.5500	2.7400	2.5500	2.7400	+7.451%	406	627	-85.036%
2025-01-22	2.7300	2.7300	2.5100	2.5500	-10.526%	122	687	-83.922%
2025-01-21	2.6100	2.8500	2.5000	2.8500	+29.545%	137	566	-85.614%
2025-01-17	2.2000	2.2000	2.2000	2.2000	-13.386%	200	433	-81.364%
2025-01-16	2.5400	2.8500	2.4500	2.5400	-2.308%	128	433	-83.858%
2025-01-15	2.5700	2.6000	2.5700	2.6000	+8.787%	6	305	-84.231%
2025-01-14	2.6600	2.6600	2.3900	2.3900	-0.417%	5	300	-82.845%
2025-01-13	2.6200	2.6200	2.4000	2.4000	-18.644%	9	299	-82.917%
2025-01-08	2.9500	2.9500	2.9500	2.9500	-14.244%	2	288	-86.102%
2025-01-06	3.4400	3.4400	3.4400	3.4400	+2.994%	10	283	-88.081%
2025-01-03	3.3900	3.3900	3.3400	3.3400	+12.458%	10	283	-87.725%
2025-01-02	2.6900	2.9700	2.0400	2.9700	-8.615%	13	281	-86.195%
2024-12-31	3.0000	3.2500	3.0000	3.2500	-1.515%	3	283	-87.385%
2024-12-30	3.3000	3.3000	3.3000	3.3000	-4.070%	1	283	-87.576%
2024-12-27	3.4400	3.4400	3.4400	3.4400	-1.714%	2	282	-88.081%
2024-12-26	3.5000	3.5000	3.5000	3.5000	+12.903%	1	281	-88.286%
2024-12-23	3.2000	3.2000	3.1000	3.1000	-6.061%	2	280	-86.774%
2024-12-19	3.3000	3.3000	3.3000	3.3000	-2.941%	1	278	-87.576%
2024-12-18	3.2800	3.5000	3.2800	3.4000	-5.556%	4	277	-87.941%
2024-12-17	3.5000	3.6000	3.4100	3.6000	+5.882%	28	275	-88.611%
2024-12-12	3.4000	3.4000	3.4000	3.4000	+6.250%	2	247	-87.941%
2024-12-10	3.3000	3.3000	3.2000	3.2000	-9.859%	2	245	-87.188%
2024-12-09	3.3700	3.5500	3.3700	3.5500	+7.576%	31	247	-88.451%
2024-12-06	3.3000	3.3000	3.3000	3.3000	-9.589%	4	276	-87.576%
2024-12-05	3.6500	3.6500	3.6500	3.6500	+5.187%	1	276	-88.767%
2024-12-04	3.5000	3.5000	3.4500	3.4700	-2.254%	12	275	-88.184%
2024-12-03	3.5500	3.5500	3.5500	3.5500	-4.054%	4	264	-88.451%
2024-12-02	3.6300	3.9000	3.6300	3.7000	-6.329%	47	262	-88.919%
2024-11-29	3.9500	3.9500	3.9500	3.9500	-9.195%	20	226	-89.620%
2024-11-25	4.3300	4.3500	4.3300	4.3500	+6.098%	31	216	-90.575%
2024-11-22	3.8000	4.1000	3.8000	4.1000	+18.841%	46	186	-90.000%
2024-11-21	3.5000	3.5000	3.4500	3.4500	-4.167%	21	182	-88.116%
2024-11-19	3.6900	3.7000	3.6000	3.6000	-4.000%	71	182	-88.611%
2024-11-15	3.6600	3.8000	3.6600	3.7500	+2.740%	12	113	-89.067%
2024-11-14	3.4000	3.6500	3.4000	3.6500	-16.092%	3	107	-88.767%
2024-11-13	4.6300	4.6300	4.3500	4.3500	+15.691%	15	104	-90.575%
2024-11-12	4.0000	4.0000	3.7600	3.7600	-16.630%	18	89	-89.096%
2024-11-11	3.6000	4.5100	3.6000	4.5100	+31.105%	22	87	-90.909%
2024-11-08	3.4500	3.4500	3.4400	3.4400	+7.837%	24	81	-88.081%
2024-11-07	3.3500	3.3500	3.1600	3.1900	-6.176%	32	71	-87.147%
2024-11-04	3.3500	3.4000	3.3500	3.4000	-2.857%	3	65	-87.941%
2024-10-31	3.5000	3.5000	3.5000	3.5000	-7.895%	4	62	-88.286%
2024-10-30	3.8500	3.8500	3.8000	3.8000	-14.607%	7	61	-89.211%
2024-10-28	4.4500	4.4500	4.4500	4.4500	+7.229%	1	58	-90.787%
2024-10-22	4.1000	4.1500	4.1000	4.1500	-4.817%	22	58	-90.120%
2024-10-18	4.2500	4.4500	4.2500	4.3600	+19.452%	14	51	-90.596%
2024-10-17	3.8500	3.8500	3.6500	3.6500	-6.410%	20	47	-88.767%
2024-10-16	3.8600	3.9000	3.8600	3.9000	+11.429%	3	62	-89.487%
2024-10-09	3.7000	3.7000	3.5000	3.5000	-0.285%	23	63	-88.286%
2024-10-08	3.6000	3.6000	3.5100	3.5100	+0.286%	2	41	-88.319%
2024-10-01	3.5000	3.5000	3.5000	3.5000	-5.405%	1	39	-88.286%
2024-09-27	3.5600	3.7000	3.5600	3.7000	-2.632%	42	38	-88.919%
2024-09-19	3.9300	3.9500	3.8000	3.8000	0.000%	17	17	-89.211%

.dark-mode .QHN5tD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHN5tD{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20270115C7SPCE Jan 15 2027 7.00 Call (SPCE270115C00007000)option OPRA

SPCE20270115C7
SPCE Jan 15 2027 7.00 Call (SPCE270115C00007000)
option OPRA