Dark

SPCE20270115C15
SPCE Jan 15 2027 15.00 Call (SPCE270115C00015000)
option OPRA

EOD

Aug 20, 2026

0.07000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0900	0.0900	0.0700	0.0700	0.000%	6	29,494	0.000%
2026-08-19	0.0900	0.0900	0.0700	0.0700	0.000%	19	29,494	0.000%
2026-08-18	0.1000	0.1000	0.0600	0.0700	-22.222%	557	29,496	0.000%
2026-08-17	0.1100	0.1100	0.0900	0.0900	-18.182%	14	29,018	-22.222%
2026-08-14	0.1200	0.1300	0.1000	0.1100	-26.667%	140	29,010	-36.364%
2026-08-13	0.0600	0.1600	0.0600	0.1500	+15.385%	1,652	29,024	-53.333%
2026-08-12	0.1300	0.1300	0.1200	0.1300	0.000%	441	29,994	-46.154%
2026-08-11	0.1500	0.1500	0.1300	0.1300	-13.333%	2,019	30,013	-46.154%
2026-08-10	0.1900	0.1900	0.1200	0.1500	+7.143%	334	28,750	-53.333%
2026-08-07	0.1200	0.1500	0.1200	0.1400	+40.000%	26	28,543	-50.000%
2026-08-06	0.1300	0.1300	0.1000	0.1000	-23.077%	51	28,550	-30.000%
2026-08-05	0.0800	0.1700	0.0800	0.1300	+8.333%	8	28,501	-46.154%
2026-08-04	0.1400	0.1400	0.0900	0.1200	+20.000%	37	28,506	-41.667%
2026-08-03	0.0600	0.1100	0.0600	0.1000	+25.000%	49	28,479	-30.000%
2026-07-31	0.0900	0.0900	0.0100	0.0800	+14.286%	104	28,499	-12.500%
2026-07-30	0.0700	0.0700	0.0600	0.0700	0.000%	1,039	28,439	0.000%
2026-07-29	0.0700	0.0700	0.0600	0.0700	0.000%	12	27,930	0.000%
2026-07-28	0.0700	0.0700	0.0600	0.0700	+16.667%	18	27,688	0.000%
2026-07-27	0.1000	0.1000	0.0600	0.0600	-40.000%	4	27,683	+16.667%
2026-07-24	0.0700	0.1000	0.0700	0.1000	+25.000%	67	27,685	-30.000%
2026-07-23	0.1000	0.1200	0.0800	0.0800	-20.000%	553	27,620	-12.500%
2026-07-22	0.1000	0.1000	0.0900	0.1000	-16.667%	15	27,347	-30.000%
2026-07-21	0.1200	0.1400	0.0900	0.1200	-7.692%	275	27,347	-41.667%
2026-07-20	0.1400	0.1400	0.1000	0.1300	+30.000%	5,556	27,279	-46.154%
2026-07-17	0.1200	0.1500	0.1000	0.1000	-28.571%	21	27,467	-30.000%
2026-07-16	0.1700	0.1700	0.1200	0.1400	-12.500%	57	27,482	-50.000%
2026-07-15	0.1600	0.1700	0.1500	0.1600	+23.077%	521	27,492	-56.250%
2026-07-14	0.1500	0.1600	0.1300	0.1300	-7.143%	13	27,983	-46.154%
2026-07-13	0.1900	0.1900	0.1400	0.1400	-17.647%	1,834	27,973	-50.000%
2026-07-10	0.1600	0.1700	0.1500	0.1700	-10.526%	392	27,600	-58.824%
2026-07-09	0.1600	0.1900	0.1600	0.1900	+18.750%	2	27,402	-63.158%
2026-07-08	0.1700	0.1800	0.1600	0.1600	-11.111%	74	27,401	-56.250%
2026-07-07	0.1800	0.1800	0.1600	0.1800	-5.263%	297	27,401	-61.111%
2026-07-06	0.2000	0.2200	0.1900	0.1900	-5.000%	66	27,342	-63.158%
2026-07-02	0.2400	0.2400	0.2000	0.2000	0.000%	287	27,337	-65.000%
2026-07-01	0.2300	0.2400	0.2000	0.2000	-16.667%	37	27,337	-65.000%
2026-06-30	0.2400	0.2400	0.2400	0.2400	+14.286%	10	27,330	-70.833%
2026-06-29	0.2100	0.2400	0.2000	0.2100	-8.696%	172	27,320	-66.667%
2026-06-26	0.1900	0.2300	0.1800	0.2300	+53.333%	180	27,356	-69.565%
2026-06-25	0.2000	0.2200	0.1500	0.1500	-25.000%	1,803	27,281	-53.333%
2026-06-24	0.2300	0.2300	0.1700	0.2000	-9.091%	250	26,441	-65.000%
2026-06-23	0.2500	0.2600	0.2200	0.2200	-21.429%	61	26,414	-68.182%
2026-06-22	0.3200	0.3300	0.2800	0.2800	-17.647%	308	26,418	-75.000%
2026-06-18	0.3300	0.3600	0.3100	0.3400	-5.556%	590	26,211	-79.412%
2026-06-17	0.3500	0.4200	0.3500	0.3600	+2.857%	196	26,211	-80.556%
2026-06-16	0.4000	0.4000	0.3400	0.3500	-20.455%	184	26,211	-80.000%
2026-06-15	0.5100	0.6500	0.4000	0.4400	-13.725%	224	26,271	-84.091%
2026-06-12	0.9600	0.9600	0.4800	0.5100	-61.069%	804	26,271	-86.275%
2026-06-11	0.8300	1.4400	0.8000	1.3100	+52.326%	2,327	26,271	-94.656%
2026-06-10	0.7500	0.9500	0.6700	0.8600	+7.500%	89	25,667	-91.860%
2026-06-09	0.8000	0.8600	0.6900	0.8000	+14.286%	134	25,711	-91.250%
2026-06-08	0.7900	0.7900	0.6700	0.7000	-6.667%	158	25,730	-90.000%
2026-06-05	0.8500	0.8800	0.6500	0.7500	-16.667%	655	25,699	-90.667%
2026-06-04	0.7000	1.0100	0.6800	0.9000	+28.571%	299	25,318	-92.222%
2026-06-03	0.8500	1.0000	0.6900	0.7000	-17.647%	608	25,160	-90.000%
2026-06-02	2.2000	2.2000	0.7000	0.8500	-67.925%	8,050	25,034	-91.765%
2026-06-01	2.0500	3.9000	2.0500	2.6500	+38.743%	8,860	25,349	-97.358%
2026-05-29	1.0000	2.3800	0.9100	1.9100	+117.045%	8,457	21,939	-96.335%
2026-05-28	0.5200	0.8900	0.4900	0.8800	+62.963%	784	17,455	-92.045%
2026-05-27	0.5000	0.5700	0.4900	0.5400	+31.707%	2,237	17,699	-87.037%
2026-05-26	0.3500	0.4700	0.3500	0.4100	+24.242%	439	15,906	-82.927%
2026-05-22	0.2400	0.3600	0.2100	0.3300	+65.000%	356	15,630	-78.788%
2026-05-21	0.2000	0.2200	0.1700	0.2000	+33.333%	91	15,482	-65.000%
2026-05-20	0.1700	0.1700	0.1500	0.1500	-11.765%	7	15,482	-53.333%
2026-05-19	0.1500	0.1700	0.1500	0.1700	+6.250%	133	15,460	-58.824%
2026-05-18	0.2300	0.2500	0.1600	0.1600	-23.810%	406	15,460	-56.250%
2026-05-15	0.2100	0.2400	0.2100	0.2100	-19.231%	66	15,460	-66.667%
2026-05-14	0.2400	0.2700	0.2400	0.2600	+8.333%	613	15,884	-73.077%
2026-05-13	0.2100	0.2400	0.2100	0.2400	-14.286%	33	15,530	-70.833%
2026-05-12	0.2700	0.2800	0.2200	0.2800	+7.692%	7	15,530	-75.000%
2026-05-11	0.2300	0.2600	0.2200	0.2600	+18.182%	12	15,530	-73.077%
2026-05-08	0.1900	0.2700	0.1900	0.2200	+15.789%	60	15,543	-68.182%
2026-05-07	0.2500	0.2500	0.1900	0.1900	-5.000%	10	15,506	-63.158%
2026-05-06	0.1700	0.2100	0.1700	0.2000	0.000%	17	15,496	-65.000%
2026-05-05	0.2400	0.2400	0.2000	0.2000	+11.111%	28	15,489	-65.000%
2026-05-04	0.1900	0.2200	0.1800	0.1800	0.000%	66	15,466	-61.111%
2026-05-01	0.2200	0.2200	0.1800	0.1800	0.000%	38	15,486	-61.111%
2026-04-30	0.1600	0.1800	0.1600	0.1800	-5.263%	7	15,486	-61.111%
2026-04-29	0.1800	0.1900	0.1800	0.1900	+5.556%	74	15,486	-63.158%
2026-04-28	0.2000	0.2000	0.1600	0.1800	-10.000%	30	15,484	-61.111%
2026-04-27	0.2600	0.2700	0.1900	0.2000	0.000%	1,050	15,467	-65.000%
2026-04-24	0.2600	0.2700	0.1900	0.2000	-16.667%	729	14,510	-65.000%
2026-04-23	0.2500	0.3000	0.2100	0.2400	-17.241%	638	14,435	-70.833%
2026-04-22	0.2500	0.3100	0.2500	0.2900	+11.538%	109	13,843	-75.862%
2026-04-21	0.2800	0.3500	0.2600	0.2600	-3.704%	42	13,781	-73.077%
2026-04-20	0.2500	0.3000	0.2000	0.2700	+12.500%	1,284	13,781	-74.074%
2026-04-17	0.2500	0.2600	0.2400	0.2400	-4.000%	207	12,817	-70.833%
2026-04-16	0.2600	0.2600	0.2100	0.2500	+19.048%	65	12,755	-72.000%
2026-04-15	0.2500	0.2500	0.2000	0.2100	-16.000%	113	12,745	-66.667%
2026-04-14	0.2500	0.2500	0.2000	0.2500	+4.167%	175	12,738	-72.000%
2026-04-13	0.2000	0.3100	0.2000	0.2400	-14.286%	199	12,667	-70.833%
2026-04-10	0.3600	0.3800	0.2500	0.2800	+27.273%	101	12,484	-75.000%
2026-04-09	0.2900	0.3000	0.2100	0.2200	-26.667%	291	12,415	-68.182%
2026-04-08	0.3100	0.3500	0.2500	0.3000	+3.448%	185	12,210	-76.667%
2026-04-07	0.3200	0.3500	0.2500	0.2900	-9.375%	246	12,173	-75.862%
2026-04-06	0.2600	0.5800	0.1500	0.3200	+146.154%	2,049	12,131	-78.125%
2026-04-02	0.1300	0.1300	0.1300	0.1300	+8.333%	35	10,873	-46.154%
2026-04-01	0.1700	0.1700	0.1100	0.1200	+20.000%	4	10,873	-41.667%
2026-03-31	0.1600	0.1700	0.1000	0.1000	-23.077%	66	10,873	-30.000%
2026-03-30	0.1200	0.1800	0.1100	0.1300	-13.333%	257	10,828	-46.154%
2026-03-27	0.1200	0.1500	0.1200	0.1500	0.000%	166	10,472	-53.333%
2026-03-25	0.1700	0.1700	0.1400	0.1500	-6.250%	23	10,306	-53.333%
2026-03-24	0.1600	0.1600	0.1600	0.1600	0.000%	10	10,286	-56.250%
2026-03-23	0.1600	0.1600	0.1600	0.1600	-5.882%	1	10,186	-56.250%
2026-03-19	0.1300	0.1700	0.1300	0.1700	+30.769%	92	10,185	-58.824%
2026-03-17	0.1300	0.1700	0.1300	0.1300	-13.333%	28	10,093	-46.154%
2026-03-16	0.1400	0.1500	0.1300	0.1500	+15.385%	150	10,065	-53.333%
2026-03-12	0.1200	0.1300	0.1200	0.1300	-13.333%	21	9,911	-46.154%
2026-03-11	0.2500	0.2500	0.1400	0.1500	0.000%	125	9,910	-53.333%
2026-03-10	0.1500	0.1500	0.1500	0.1500	0.000%	99	9,791	-53.333%
2026-03-09	0.2000	0.2000	0.1500	0.1500	-6.250%	42	9,692	-53.333%
2026-03-04	0.1500	0.2100	0.1500	0.1600	0.000%	211	9,657	-56.250%
2026-03-03	0.1800	0.2000	0.1600	0.1600	-15.789%	27	9,453	-56.250%
2026-03-02	0.1900	0.2200	0.1900	0.1900	0.000%	63	9,435	-63.158%
2026-02-27	0.1900	0.1900	0.1900	0.1900	+18.750%	1	9,414	-63.158%
2026-02-26	0.1600	0.1600	0.1600	0.1600	-15.789%	6	9,414	-56.250%
2026-02-25	0.1900	0.1900	0.1900	0.1900	+5.556%	2	9,420	-63.158%
2026-02-24	0.1600	0.2000	0.1600	0.1800	-5.263%	24	9,420	-61.111%
2026-02-23	0.1500	0.1900	0.1500	0.1900	+5.556%	11	9,421	-63.158%
2026-02-20	0.1800	0.1800	0.1800	0.1800	-18.182%	3	9,420	-61.111%
2026-02-19	0.2200	0.2200	0.2200	0.2200	+4.762%	10	9,417	-68.182%
2026-02-18	0.2000	0.2100	0.2000	0.2100	+40.000%	17	9,417	-66.667%
2026-02-17	0.1800	0.2000	0.1500	0.1500	-16.667%	104	9,407	-53.333%
2026-02-13	0.2000	0.2100	0.1800	0.1800	-14.286%	27	9,295	-61.111%
2026-02-12	0.2000	0.2100	0.2000	0.2100	+5.000%	2	9,295	-66.667%
2026-02-11	0.2300	0.2300	0.2000	0.2000	-20.000%	22	9,293	-65.000%
2026-02-10	0.2200	0.2500	0.2000	0.2500	+25.000%	3	9,282	-72.000%
2026-02-09	0.2000	0.2300	0.1800	0.2000	-4.762%	295	9,281	-65.000%
2026-02-06	0.1800	0.2100	0.1800	0.2100	+5.000%	210	9,076	-66.667%
2026-02-05	0.1900	0.2000	0.1800	0.2000	-13.043%	307	8,866	-65.000%
2026-02-04	0.2300	0.2300	0.2300	0.2300	0.000%	800	8,669	-69.565%
2026-02-03	0.2000	0.2300	0.1900	0.2300	0.000%	253	8,694	-69.565%
2026-02-02	0.2000	0.2300	0.2000	0.2300	-4.167%	70	8,450	-69.565%
2026-01-30	0.2400	0.2400	0.2400	0.2400	+9.091%	1	8,451	-70.833%
2026-01-29	0.2200	0.2200	0.2200	0.2200	-15.385%	1	8,451	-68.182%
2026-01-28	0.2900	0.3200	0.2600	0.2600	0.000%	33	8,451	-73.077%
2026-01-27	0.2500	0.3900	0.2500	0.2600	+8.333%	44	8,447	-73.077%
2026-01-26	0.2300	0.2400	0.2300	0.2400	-20.000%	28	8,403	-70.833%
2026-01-23	0.2600	0.3000	0.2500	0.3000	0.000%	513	8,428	-76.667%
2026-01-22	0.2600	0.3000	0.2500	0.3000	+36.364%	112	8,420	-76.667%
2026-01-21	0.2100	0.2600	0.2100	0.2200	-26.667%	21	8,334	-68.182%
2026-01-20	0.2500	0.3000	0.2100	0.3000	0.000%	57	8,340	-76.667%
2026-01-16	0.2400	0.3000	0.2400	0.3000	+20.000%	34	8,310	-76.667%
2026-01-15	0.2300	0.3200	0.2300	0.2500	0.000%	145	8,310	-72.000%
2026-01-14	0.3000	0.3000	0.2500	0.2500	-7.407%	1,031	8,207	-72.000%
2026-01-13	0.2900	0.2900	0.2400	0.2700	+8.000%	41	8,206	-74.074%
2026-01-12	0.2700	0.2700	0.2500	0.2500	-7.407%	7	8,177	-72.000%
2026-01-09	0.2500	0.3100	0.2400	0.2700	-6.897%	11	8,175	-74.074%
2026-01-08	0.2900	0.2900	0.2900	0.2900	-38.298%	1	8,179	-75.862%
2026-01-07	0.2700	0.4700	0.2400	0.4700	+9.302%	16	8,178	-85.106%
2026-01-06	0.2700	0.4300	0.2600	0.4300	+53.571%	9	8,184	-83.721%
2026-01-05	0.3600	0.3600	0.2800	0.2800	-15.152%	42	8,176	-75.000%
2026-01-02	0.3700	0.3700	0.2900	0.3300	-56.000%	86	8,148	-78.788%
2025-12-30	0.2700	0.7500	0.2600	0.7500	+141.935%	76	8,118	-90.667%
2025-12-29	0.3000	0.3500	0.2700	0.3100	-6.061%	40	8,162	-77.419%
2025-12-26	0.3300	0.4000	0.3100	0.3300	-8.333%	19	8,137	-78.788%
2025-12-24	0.3600	0.3600	0.3600	0.3600	-12.195%	10	8,110	-80.556%
2025-12-22	0.3400	0.5000	0.3400	0.4100	0.000%	197	8,110	-82.927%
2025-12-19	0.4000	0.4100	0.4000	0.4100	+41.379%	13	7,970	-82.927%
2025-12-18	0.3200	0.3200	0.2700	0.2900	-3.333%	113	7,967	-75.862%
2025-12-17	0.2000	0.3000	0.2000	0.3000	+11.111%	5	8,074	-76.667%
2025-12-16	0.2700	0.3300	0.2700	0.2700	+12.500%	107	8,073	-74.074%
2025-12-15	0.3300	0.3500	0.2300	0.2400	-33.333%	637	7,970	-70.833%
2025-12-12	0.4300	0.4400	0.3600	0.3600	-12.195%	114	7,602	-80.556%
2025-12-11	0.4200	0.4200	0.4100	0.4100	-8.889%	14	7,500	-82.927%
2025-12-10	0.5300	0.5300	0.4500	0.4500	-8.163%	247	7,500	-84.444%
2025-12-09	0.5200	0.5500	0.4000	0.4900	-16.949%	160	7,261	-85.714%
2025-12-08	0.6300	0.6300	0.5900	0.5900	-3.279%	4	7,243	-88.136%
2025-12-05	0.5900	0.7000	0.5900	0.6100	+5.172%	34	7,242	-88.525%
2025-12-04	0.6500	0.6500	0.5800	0.5800	-6.452%	6	7,211	-87.931%
2025-12-03	0.6100	0.7000	0.6000	0.6200	+6.897%	45	7,206	-88.710%
2025-12-02	0.5200	0.5800	0.5200	0.5800	-7.937%	2	7,176	-87.931%
2025-12-01	0.6300	0.6300	0.6300	0.6300	+1.613%	1	7,175	-88.889%
2025-11-28	0.5400	0.6200	0.5400	0.6200	+12.727%	7	7,174	-88.710%
2025-11-26	0.6200	0.6600	0.5500	0.5500	+1.852%	5	7,166	-87.273%
2025-11-25	0.5000	0.5900	0.5000	0.5400	+8.000%	16	7,166	-87.037%
2025-11-24	0.5000	0.5500	0.5000	0.5000	-9.091%	33	7,168	-86.000%
2025-11-21	0.5500	0.5500	0.5500	0.5500	+10.000%	1	7,140	-87.273%
2025-11-20	0.5600	0.6200	0.5000	0.5000	-16.667%	32	7,141	-86.000%
2025-11-18	0.5700	0.6000	0.5700	0.6000	-7.692%	70	7,112	-88.333%
2025-11-17	0.5800	0.6500	0.5800	0.6500	+4.839%	15	7,103	-89.231%
2025-11-14	0.5600	0.6300	0.5600	0.6200	+6.897%	1,042	7,108	-88.710%
2025-11-13	0.5700	0.5800	0.5300	0.5800	+3.571%	96	7,100	-87.931%
2025-11-12	0.5600	0.5600	0.5600	0.5600	-1.754%	11	7,008	-87.500%
2025-11-11	0.5700	0.5700	0.5700	0.5700	-6.557%	2	7,006	-87.719%
2025-11-10	0.6300	0.6300	0.5700	0.6100	+10.909%	13	7,006	-88.525%
2025-11-07	0.5500	0.5500	0.5500	0.5500	-3.509%	4	6,995	-87.273%
2025-11-06	0.6200	0.6200	0.5700	0.5700	-5.000%	651	6,393	-87.719%
2025-11-05	0.5800	0.6000	0.5800	0.6000	+3.448%	34	6,395	-88.333%
2025-11-04	0.5600	0.5800	0.5600	0.5800	-14.706%	6	6,426	-87.931%
2025-11-03	0.6700	0.6800	0.5800	0.6800	+4.615%	26	6,416	-89.706%
2025-10-31	0.6000	0.6500	0.6000	0.6500	0.000%	18	6,416	-89.231%
2025-10-30	0.6500	0.6500	0.6500	0.6500	-14.474%	1	6,424	-89.231%
2025-10-29	0.6400	0.7600	0.6400	0.7600	+1.333%	60	6,424	-90.789%
2025-10-28	0.6300	0.7500	0.6300	0.7500	0.000%	12	6,474	-90.667%
2025-10-27	0.6500	0.7500	0.6500	0.7500	0.000%	33	6,478	-90.667%
2025-10-24	0.8800	0.8800	0.7500	0.7500	+7.143%	14	6,478	-90.667%
2025-10-23	0.4300	0.7000	0.4300	0.7000	+14.754%	29	6,476	-90.000%
2025-10-22	0.7700	0.7700	0.5700	0.6100	-22.785%	33	6,491	-88.525%
2025-10-21	0.8100	0.8100	0.7100	0.7900	-11.236%	37	6,488	-91.139%
2025-10-20	0.8100	1.0000	0.7400	0.8900	+23.611%	20	6,458	-92.135%
2025-10-17	0.9200	0.9200	0.7200	0.7200	-30.769%	46	6,446	-90.278%
2025-10-16	0.9600	1.1500	0.7400	1.0400	+31.646%	49	6,471	-93.269%
2025-10-15	0.8900	1.0500	0.6800	0.7900	-8.140%	745	6,480	-91.139%
2025-10-14	0.7900	0.8700	0.7900	0.8600	+8.861%	38	6,844	-91.860%
2025-10-13	0.6800	0.7900	0.6800	0.7900	+5.333%	13	6,855	-91.139%
2025-10-10	0.7900	0.8700	0.6100	0.7500	-1.316%	247	6,858	-90.667%
2025-10-09	0.7700	0.7900	0.6800	0.7600	+1.333%	20	6,890	-90.789%
2025-10-08	0.7200	0.8000	0.7100	0.7500	+7.143%	135	6,883	-90.667%
2025-10-07	0.8200	0.8500	0.7000	0.7000	+6.061%	929	6,156	-90.000%
2025-10-06	0.6800	0.7700	0.6400	0.6600	-8.333%	107	6,156	-89.394%
2025-10-03	0.6600	0.7300	0.6600	0.7200	0.000%	14	6,057	-90.278%
2025-10-02	0.6200	0.7200	0.6000	0.7200	+9.091%	74	6,050	-90.278%
2025-10-01	0.7100	0.7100	0.5200	0.6600	+24.528%	97	5,986	-89.394%
2025-09-30	0.5000	0.6000	0.5000	0.5300	-11.667%	78	5,963	-86.792%
2025-09-29	0.6000	0.6000	0.6000	0.6000	+15.385%	1	5,957	-88.333%
2025-09-26	0.4300	0.6000	0.4300	0.5200	-7.143%	40	5,956	-86.538%
2025-09-25	0.5500	0.6200	0.5000	0.5600	-15.152%	345	5,949	-87.500%
2025-09-24	0.6200	0.6600	0.6000	0.6600	-4.348%	11	5,631	-89.394%
2025-09-23	0.4700	0.7100	0.4700	0.6900	+50.000%	998	5,636	-89.855%
2025-09-22	0.4500	0.6000	0.4500	0.4600	-2.128%	108	5,247	-84.783%
2025-09-19	0.5400	0.5400	0.4300	0.4700	+17.500%	52	5,144	-85.106%
2025-09-18	0.4200	0.4400	0.4000	0.4000	-4.762%	16	5,116	-82.500%
2025-09-17	0.4500	0.4900	0.4200	0.4200	+5.000%	65	5,117	-83.333%
2025-09-16	0.4300	0.4300	0.4000	0.4000	-4.762%	4	5,099	-82.500%
2025-09-15	0.4500	0.4500	0.4200	0.4200	+16.667%	27	5,100	-83.333%
2025-09-12	0.4500	0.4500	0.3600	0.3600	-21.739%	5	5,087	-80.556%
2025-09-11	0.4700	0.4700	0.3700	0.4600	+12.195%	55	5,082	-84.783%
2025-09-10	0.4100	0.4100	0.4100	0.4100	-4.651%	7	5,081	-82.927%
2025-09-09	0.3700	0.4600	0.3700	0.4300	+2.381%	22	5,086	-83.721%
2025-09-08	0.4400	0.4500	0.4100	0.4200	-4.545%	21	5,082	-83.333%
2025-09-05	0.4100	0.4400	0.4100	0.4400	+10.000%	38	5,074	-84.091%
2025-09-03	0.3600	0.4200	0.3600	0.4000	0.000%	141	5,037	-82.500%
2025-08-29	0.4000	0.4000	0.4000	0.4000	0.000%	25	5,011	-82.500%
2025-08-28	0.3500	0.4000	0.3500	0.4000	+11.111%	2	5,011	-82.500%
2025-08-27	0.4100	0.4100	0.3600	0.3600	-7.692%	7	5,010	-80.556%
2025-08-26	0.5000	0.5000	0.3900	0.3900	-13.333%	32	5,009	-82.051%
2025-08-25	0.4300	0.5300	0.4100	0.4500	+21.622%	71	4,989	-84.444%
2025-08-22	0.3900	0.3900	0.3700	0.3700	+5.714%	14	4,948	-81.081%
2025-08-21	0.3500	0.4000	0.3500	0.3500	-5.405%	68	4,934	-80.000%
2025-08-20	0.3200	0.3700	0.3200	0.3700	-9.756%	6	4,941	-81.081%
2025-08-18	0.4100	0.4100	0.4100	0.4100	-2.381%	20	4,937	-82.927%
2025-08-15	0.3400	0.4200	0.3400	0.4200	+10.526%	15	4,917	-83.333%
2025-08-14	0.3800	0.4000	0.3800	0.3800	+8.571%	3	4,906	-81.579%
2025-08-13	0.3600	0.4200	0.3500	0.3500	-5.405%	6	4,903	-80.000%
2025-08-12	0.3800	0.3800	0.3700	0.3700	0.000%	7	4,901	-81.081%
2025-08-11	0.4000	0.4000	0.3400	0.3700	-5.128%	89	4,899	-81.081%
2025-08-08	0.4000	0.4100	0.3700	0.3900	-15.217%	142	4,843	-82.051%
2025-08-07	0.5400	0.5500	0.4500	0.4600	-17.857%	24	4,807	-84.783%
2025-08-06	0.6200	0.6200	0.5500	0.5600	-6.667%	22	4,799	-87.500%
2025-08-05	0.5900	0.6000	0.5900	0.6000	+1.695%	8	4,786	-88.333%
2025-08-04	0.5500	0.6500	0.5100	0.5900	+15.686%	59	4,786	-88.136%
2025-08-01	0.5000	0.5100	0.5000	0.5100	-8.929%	6	4,770	-86.275%
2025-07-31	0.5400	0.5800	0.5400	0.5600	+3.704%	601	4,770	-87.500%
2025-07-29	0.6200	0.6200	0.5400	0.5400	-8.475%	21	4,770	-87.037%
2025-07-28	0.6100	0.6500	0.5600	0.5900	-9.231%	38	4,764	-88.136%
2025-07-25	0.6000	0.6500	0.5500	0.6500	-7.143%	9	4,766	-89.231%
2025-07-24	0.6000	0.7000	0.6000	0.7000	+1.449%	104	4,765	-90.000%
2025-07-23	0.6700	0.7200	0.6000	0.6900	+15.000%	405	4,865	-89.855%
2025-07-22	0.6600	0.6600	0.5200	0.6000	-6.250%	26	4,729	-88.333%
2025-07-21	0.5300	0.6400	0.5300	0.6400	+16.364%	87	4,718	-89.063%
2025-07-18	0.5000	0.6500	0.4500	0.5500	+22.222%	58	4,689	-87.273%
2025-07-17	0.4600	0.6800	0.4500	0.4500	+4.651%	225	4,663	-84.444%
2025-07-16	0.3100	0.4300	0.3100	0.4300	+16.216%	6	4,626	-83.721%
2025-07-15	0.4200	0.4200	0.3700	0.3700	-7.500%	3	4,621	-81.081%
2025-07-14	0.3800	0.4000	0.3300	0.4000	0.000%	25	4,618	-82.500%
2025-07-11	0.3200	0.4000	0.3200	0.4000	+14.286%	72	4,594	-82.500%
2025-07-10	0.3700	0.3700	0.3100	0.3500	-5.405%	133	4,555	-80.000%
2025-07-09	0.3500	0.4200	0.3000	0.3700	+5.714%	695	4,490	-81.081%
2025-07-08	0.3500	0.3500	0.2800	0.3500	+12.903%	9	4,220	-80.000%
2025-07-07	0.3400	0.3400	0.3100	0.3100	-11.429%	548	4,214	-77.419%
2025-07-03	0.3800	0.3800	0.2900	0.3500	+12.903%	17	4,435	-80.000%
2025-07-02	0.3800	0.4300	0.3100	0.3100	-6.061%	32	4,435	-77.419%
2025-07-01	0.3500	0.4100	0.3300	0.3300	-15.385%	84	4,467	-78.788%
2025-06-30	0.3800	0.3900	0.3200	0.3900	+11.429%	177	4,439	-82.051%
2025-06-27	0.4000	0.4000	0.3500	0.3500	-10.256%	147	4,477	-80.000%
2025-06-26	0.4100	0.4100	0.3600	0.3900	+11.429%	415	4,481	-82.051%
2025-06-25	0.4500	0.4500	0.3200	0.3500	0.000%	17	4,249	-80.000%
2025-06-24	0.3800	0.3800	0.3500	0.3500	+25.000%	9	4,233	-80.000%
2025-06-23	0.3100	0.3600	0.2800	0.2800	-22.222%	15	4,225	-75.000%
2025-06-20	0.3600	0.3600	0.3500	0.3600	-5.263%	18	4,226	-80.556%
2025-06-18	0.4700	0.4700	0.3700	0.3800	+8.571%	112	4,195	-81.579%
2025-06-17	0.3500	0.3800	0.3500	0.3500	-2.778%	9	4,195	-80.000%
2025-06-16	0.4000	0.4000	0.3600	0.3600	-34.545%	19	4,188	-80.556%
2025-06-13	0.3500	0.5500	0.3500	0.5500	+57.143%	52	4,175	-87.273%
2025-06-12	0.3700	0.3700	0.3500	0.3500	-7.895%	41	4,152	-80.000%
2025-06-11	0.4700	0.4700	0.3700	0.3800	-5.000%	34	4,183	-81.579%
2025-06-10	0.4400	0.4800	0.4000	0.4000	-11.111%	93	4,180	-82.500%
2025-06-09	0.5000	0.5000	0.4500	0.4500	+12.500%	266	4,272	-84.444%
2025-06-06	0.4500	0.5000	0.3700	0.4000	+21.212%	72	4,319	-82.500%
2025-06-05	0.3900	0.3900	0.3300	0.3300	-26.667%	807	4,328	-78.788%
2025-06-04	0.3900	0.4500	0.3700	0.4500	+18.421%	60	4,677	-84.444%
2025-06-03	0.3900	0.4200	0.3800	0.3800	-5.000%	297	4,677	-81.579%
2025-06-02	0.4200	0.4300	0.3600	0.4000	-4.762%	221	4,925	-82.500%
2025-05-30	0.3900	0.4200	0.3600	0.4200	+13.514%	62	4,764	-83.333%
2025-05-29	0.4400	0.4400	0.3700	0.3700	-5.128%	22	4,769	-81.081%
2025-05-28	0.3900	0.5300	0.3500	0.3900	-2.500%	29	4,750	-82.051%
2025-05-27	0.3500	0.5400	0.3500	0.4000	-11.111%	78	4,757	-82.500%
2025-05-23	0.6000	0.9300	0.4000	0.4500	0.000%	126	4,734	-84.444%
2025-05-22	0.8100	0.8100	0.3700	0.4500	+25.000%	51	4,734	-84.444%
2025-05-21	0.4600	0.5000	0.3600	0.3600	-28.000%	159	4,689	-80.556%
2025-05-20	0.6700	1.1400	0.4800	0.5000	-3.846%	82	4,700	-86.000%
2025-05-19	0.7500	1.0800	0.5200	0.5200	-21.212%	119	4,716	-86.538%
2025-05-16	0.3800	1.3900	0.3800	0.6600	+34.694%	2,444	4,614	-89.394%
2025-05-15	0.3600	0.4900	0.2100	0.4900	+88.462%	28	4,725	-85.714%
2025-05-14	0.2500	0.3300	0.1800	0.2600	+23.810%	1,068	4,705	-73.077%
2025-05-13	0.2600	0.2700	0.2100	0.2100	-16.000%	30	3,721	-66.667%
2025-05-12	0.2600	0.3000	0.2400	0.2500	+13.636%	928	3,692	-72.000%
2025-05-09	0.3800	0.3800	0.2200	0.2200	-8.333%	8	2,779	-68.182%
2025-05-08	0.1900	0.2400	0.1900	0.2400	+14.286%	28	2,775	-70.833%
2025-05-07	0.2400	0.2400	0.2100	0.2100	-4.545%	273	2,749	-66.667%
2025-05-06	0.3000	0.3000	0.2000	0.2200	+4.762%	798	2,476	-68.182%
2025-05-05	0.2400	0.2400	0.2100	0.2100	-19.231%	102	2,503	-66.667%
2025-05-02	0.4000	0.4000	0.2600	0.2600	+30.000%	46	2,410	-73.077%
2025-05-01	0.2500	0.2500	0.2000	0.2000	0.000%	165	2,387	-65.000%
2025-04-30	0.2000	0.2000	0.2000	0.2000	-9.091%	25	2,378	-65.000%
2025-04-29	0.2400	0.2500	0.1600	0.2200	-8.333%	559	2,377	-68.182%
2025-04-28	0.1800	0.2400	0.1600	0.2400	+20.000%	58	1,826	-70.833%
2025-04-25	0.2000	0.2000	0.1800	0.2000	+11.111%	516	1,785	-65.000%
2025-04-24	0.1800	0.1900	0.1800	0.1800	+12.500%	112	1,532	-61.111%
2025-04-23	0.2400	0.2400	0.1400	0.1600	0.000%	37	1,477	-56.250%
2025-04-22	0.1500	0.1600	0.1500	0.1600	-5.882%	117	1,450	-56.250%
2025-04-21	0.1700	0.1700	0.1700	0.1700	+13.333%	8	1,333	-58.824%
2025-04-17	0.1800	0.2000	0.1400	0.1500	+7.143%	127	1,198	-53.333%
2025-04-16	0.1300	0.2000	0.1300	0.1400	+16.667%	34	1,198	-50.000%
2025-04-15	0.1500	0.1500	0.1200	0.1200	0.000%	18	1,186	-41.667%
2025-04-14	0.3600	0.3600	0.1200	0.1200	-14.286%	48	1,186	-41.667%
2025-04-11	0.2400	0.2400	0.1400	0.1400	-39.130%	52	1,181	-50.000%
2025-04-10	0.2300	0.5000	0.1900	0.2300	+64.286%	116	1,180	-69.565%
2025-04-08	0.1500	0.1500	0.1400	0.1400	-6.667%	66	1,166	-50.000%
2025-04-07	0.1000	0.2600	0.1000	0.1500	0.000%	11	1,166	-53.333%
2025-04-04	0.1300	0.1500	0.1300	0.1500	-16.667%	72	1,158	-53.333%
2025-04-03	0.1800	0.1800	0.1500	0.1800	-35.714%	25	1,155	-61.111%
2025-04-02	0.1900	0.2800	0.1600	0.2800	+86.667%	55	1,159	-75.000%
2025-04-01	0.2800	0.2800	0.1400	0.1500	-25.000%	29	1,156	-53.333%
2025-03-31	0.2800	0.2800	0.1800	0.2000	0.000%	31	1,166	-65.000%
2025-03-28	0.2300	0.2300	0.1900	0.2000	-28.571%	430	1,167	-65.000%
2025-03-27	0.3000	0.3100	0.2600	0.2800	-26.316%	56	1,168	-75.000%
2025-03-26	0.3100	0.4000	0.3100	0.3800	+40.741%	18	1,141	-81.579%
2025-03-25	0.2900	0.2900	0.2700	0.2700	-27.027%	2	1,140	-74.074%
2025-03-24	0.5400	0.5400	0.3700	0.3700	-17.778%	5	1,140	-81.081%
2025-03-21	0.6300	0.6300	0.4400	0.4500	-16.667%	14	1,139	-84.444%
2025-03-20	0.5700	0.5700	0.5400	0.5400	+14.894%	12	1,137	-87.037%
2025-03-19	0.4600	0.5400	0.4400	0.4700	+17.500%	69	1,125	-85.106%
2025-03-17	0.4000	0.4000	0.4000	0.4000	+60.000%	6	1,058	-82.500%
2025-03-14	0.3500	0.3500	0.1800	0.2500	-43.182%	102	1,053	-72.000%
2025-03-13	0.5000	0.5000	0.4400	0.4400	-8.333%	18	1,065	-84.091%
2025-03-12	0.3900	0.5100	0.3900	0.4800	-4.000%	21	1,065	-85.417%
2025-03-11	0.6200	0.6200	0.5000	0.5000	-1.961%	13	1,064	-86.000%
2025-03-10	0.5900	0.5900	0.5100	0.5100	-25.000%	6	1,062	-86.275%
2025-03-07	0.6300	0.6800	0.6300	0.6800	-8.108%	6	1,058	-89.706%
2025-03-05	0.7400	0.7400	0.7400	0.7400	0.000%	20	1,057	-90.541%
2025-03-04	0.6000	0.7400	0.6000	0.7400	-1.333%	38	1,057	-90.541%
2025-03-03	0.9000	0.9000	0.7500	0.7500	-6.250%	41	1,048	-90.667%
2025-02-28	0.8000	0.8000	0.8000	0.8000	-1.235%	2	1,011	-91.250%
2025-02-27	1.2000	1.2000	0.8100	0.8100	-17.347%	8	1,010	-91.358%
2025-02-26	1.0800	1.0800	0.9800	0.9800	+5.376%	11	1,011	-92.857%
2025-02-24	0.9300	0.9300	0.9300	0.9300	-15.455%	1	1,006	-92.473%
2025-02-21	1.1200	1.2000	1.1000	1.1000	-12.698%	42	1,007	-93.636%
2025-02-19	1.2600	1.2600	1.2600	1.2600	+9.565%	1	990	-94.444%
2025-02-18	1.1500	1.1500	0.9500	1.1500	+2.679%	251	990	-93.913%
2025-02-13	1.1500	1.1500	1.1200	1.1200	0.000%	6	734	-93.750%
2025-02-12	1.0800	1.1200	1.0500	1.1200	+5.660%	502	734	-93.750%
2025-02-11	1.0900	1.1400	1.0600	1.0600	-11.667%	66	289	-93.396%
2025-02-10	1.2000	1.2000	1.2000	1.2000	+10.092%	1	288	-94.167%
2025-02-07	0.7500	1.0900	0.7500	1.0900	-22.143%	8	287	-93.578%
2025-02-06	1.4000	1.4000	1.4000	1.4000	+9.375%	2	285	-95.000%
2025-02-05	1.3100	1.3100	1.2800	1.2800	+0.787%	2	287	-94.531%
2025-02-04	1.2400	1.2700	1.2400	1.2700	-23.952%	4	287	-94.488%
2025-02-03	1.2500	1.6700	1.2500	1.6700	+67.000%	54	288	-95.808%

.dark-mode .gby01C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gby01C{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20270115C15SPCE Jan 15 2027 15.00 Call (SPCE270115C00015000)option OPRA

SPCE20270115C15
SPCE Jan 15 2027 15.00 Call (SPCE270115C00015000)
option OPRA