Dark

SPCE20270115C12
SPCE Jan 15 2027 12.00 Call (SPCE270115C00012000)
option OPRA

EOD

Aug 20, 2026

0.09000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0900	0.0900	0.0900	0.0900	0.000%	1	2,942	0.000%
2026-08-19	0.1100	0.1100	0.0900	0.0900	-25.000%	7	2,941	0.000%
2026-08-17	0.1300	0.1300	0.1200	0.1200	-33.333%	2	2,938	-25.000%
2026-08-14	0.1700	0.1800	0.1300	0.1800	+38.462%	427	2,939	-50.000%
2026-08-13	0.1300	0.1300	0.1300	0.1300	-23.529%	10	3,152	-30.769%
2026-08-11	0.1700	0.1700	0.1700	0.1700	+13.333%	3	3,162	-47.059%
2026-08-07	0.1500	0.1500	0.1500	0.1500	+7.143%	1	3,162	-40.000%
2026-08-05	0.1400	0.1400	0.1400	0.1400	+55.556%	1	3,161	-35.714%
2026-07-30	0.0800	0.0900	0.0800	0.0900	0.000%	5	3,161	0.000%
2026-07-29	0.0900	0.0900	0.0900	0.0900	0.000%	1	3,161	0.000%
2026-07-24	0.1000	0.1000	0.0900	0.0900	-18.182%	180	3,161	0.000%
2026-07-23	0.1100	0.1100	0.1100	0.1100	-8.333%	1	2,984	-18.182%
2026-07-20	0.1500	0.1500	0.1200	0.1200	-33.333%	5	2,985	-25.000%
2026-07-16	0.1800	0.1800	0.1700	0.1800	-10.000%	208	2,988	-50.000%
2026-07-15	0.2000	0.2000	0.2000	0.2000	0.000%	100	3,105	-55.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-4.762%	54	3,205	-55.000%
2026-07-09	0.2100	0.2100	0.2100	0.2100	0.000%	2	3,259	-57.143%
2026-07-08	0.2100	0.2100	0.2100	0.2100	+10.526%	1,500	3,259	-57.143%
2026-07-07	0.1800	0.1900	0.1800	0.1900	-17.391%	21	3,259	-52.632%
2026-07-06	0.2300	0.2300	0.2300	0.2300	+15.000%	10	3,238	-60.870%
2026-07-02	0.2000	0.2600	0.2000	0.2000	-35.484%	163	3,145	-55.000%
2026-06-29	0.2400	0.3100	0.2400	0.3100	+34.783%	4	3,145	-70.968%
2026-06-26	0.2200	0.2400	0.2200	0.2300	+15.000%	14	3,142	-60.870%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-51.220%	10	3,154	-55.000%
2026-06-18	0.4100	0.4100	0.4100	0.4100	-4.651%	1	3,167	-78.049%
2026-06-17	0.4200	0.4300	0.4200	0.4300	+4.878%	23	3,167	-79.070%
2026-06-16	0.4900	0.4900	0.4100	0.4100	-31.667%	5	3,167	-78.049%
2026-06-15	0.7900	0.7900	0.6000	0.6000	-14.286%	12	3,214	-85.000%
2026-06-12	0.8600	0.8700	0.6500	0.7000	-50.000%	161	3,214	-87.143%
2026-06-11	1.2300	1.5300	1.2300	1.4000	+42.857%	20	3,214	-93.571%
2026-06-10	0.9800	0.9800	0.9800	0.9800	+8.889%	1	3,220	-90.816%
2026-06-09	0.8000	1.0300	0.7800	0.9000	+5.882%	60	3,220	-90.000%
2026-06-08	1.0800	1.0800	0.8500	0.8500	0.000%	11	3,221	-89.412%
2026-06-05	0.8700	0.8700	0.7800	0.8500	-16.667%	42	3,230	-89.412%
2026-06-04	0.7500	1.1300	0.7200	1.0200	+27.500%	59	3,236	-91.176%
2026-06-03	0.9500	1.0800	0.7800	0.8000	-13.043%	401	3,218	-88.750%
2026-06-02	2.3800	2.3800	0.8000	0.9200	-69.333%	621	2,947	-90.217%
2026-06-01	2.8100	4.2400	2.5000	3.0000	+36.364%	944	3,047	-97.000%
2026-05-29	1.0700	2.8000	1.0500	2.2000	+109.524%	1,289	2,644	-95.909%
2026-05-28	0.5800	1.0500	0.5800	1.0500	+66.667%	242	2,636	-91.429%
2026-05-27	0.5200	0.6400	0.5000	0.6300	+26.000%	79	2,660	-85.714%
2026-05-26	0.4500	0.5900	0.2800	0.5000	+42.857%	70	2,621	-82.000%
2026-05-22	0.2700	0.3500	0.2700	0.3500	+75.000%	2	2,560	-74.286%
2026-05-21	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,560	-55.000%
2026-05-15	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,560	-64.000%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-19.355%	1	2,560	-64.000%
2026-05-11	0.3100	0.3100	0.3100	0.3100	+10.714%	1	2,560	-70.968%
2026-05-08	0.2500	0.2800	0.2500	0.2800	+40.000%	8	2,559	-67.857%
2026-05-06	0.2000	0.2000	0.2000	0.2000	-9.091%	1	2,558	-55.000%
2026-05-04	0.2500	0.2500	0.2200	0.2200	-12.000%	3	2,558	-59.091%
2026-05-01	0.2500	0.2500	0.2500	0.2500	+19.048%	1	2,557	-64.000%
2026-04-30	0.2000	0.2100	0.2000	0.2100	-4.545%	4	2,557	-57.143%
2026-04-29	0.2200	0.2200	0.2200	0.2200	-31.250%	1	2,557	-59.091%
2026-04-27	0.3200	0.3200	0.3200	0.3200	+14.286%	1	2,557	-71.875%
2026-04-24	0.2800	0.2800	0.2800	0.2800	-15.152%	56	2,558	-67.857%
2026-04-23	0.3300	0.3300	0.3300	0.3300	0.000%	1	2,564	-72.727%
2026-04-22	0.3300	0.3300	0.3300	0.3300	-2.941%	15	2,564	-72.727%
2026-04-21	0.3400	0.3400	0.3400	0.3400	+6.250%	1	2,549	-73.529%
2026-04-20	0.3200	0.3200	0.3200	0.3200	-25.581%	20	2,549	-71.875%
2026-04-17	0.4300	0.4300	0.4300	0.4300	+72.000%	3	2,529	-79.070%
2026-04-14	0.2500	0.2500	0.2500	0.2500	-34.211%	2	2,526	-64.000%
2026-04-13	0.3800	0.3800	0.3800	0.3800	+11.765%	1	2,525	-76.316%
2026-04-09	0.3400	0.3400	0.3400	0.3400	-2.857%	2	2,524	-73.529%
2026-04-08	0.3100	0.4500	0.3100	0.3500	0.000%	69	2,522	-74.286%
2026-04-07	0.3300	0.3500	0.3300	0.3500	-7.895%	20	2,453	-74.286%
2026-04-06	0.2100	0.4400	0.2100	0.3800	+100.000%	539	2,448	-76.316%
2026-04-02	0.1900	0.1900	0.1900	0.1900	+26.667%	1	1,910	-52.632%
2026-04-01	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,910	-40.000%
2026-03-31	0.1800	0.1800	0.1800	0.1800	+5.882%	2	1,910	-50.000%
2026-03-27	0.1700	0.1700	0.1700	0.1700	-19.048%	3	1,908	-47.059%
2026-03-24	0.2100	0.2100	0.2100	0.2100	+10.526%	1	1,908	-57.143%
2026-03-17	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,907	-52.632%
2026-03-10	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,906	-55.000%
2026-03-05	0.1900	0.1900	0.1900	0.1900	-24.000%	40	1,906	-52.632%
2026-02-27	0.2500	0.2500	0.2500	0.2500	+47.059%	1	1,910	-64.000%
2026-02-26	0.1700	0.1700	0.1700	0.1700	-29.167%	4	1,909	-47.059%
2026-02-24	0.2400	0.2400	0.2400	0.2400	-4.000%	1	1,905	-62.500%
2026-02-10	0.2500	0.2500	0.2500	0.2500	-28.571%	10	1,905	-64.000%
2026-01-30	0.3500	0.3500	0.3500	0.3500	+2.941%	1	1,895	-74.286%
2026-01-27	0.3500	0.3500	0.3400	0.3400	-2.857%	20	1,894	-73.529%
2026-01-23	0.3500	0.3500	0.3500	0.3500	+29.630%	634	1,874	-74.286%
2026-01-20	0.3500	0.3500	0.2700	0.2700	-12.903%	3	1,484	-66.667%
2026-01-15	0.3100	0.3100	0.3100	0.3100	+3.333%	1	1,483	-70.968%
2026-01-14	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,482	-70.000%
2026-01-08	0.2900	0.2900	0.2900	0.2900	-39.583%	1	1,483	-68.966%
2026-01-06	0.4800	0.4800	0.4800	0.4800	+41.176%	7	1,483	-81.250%
2025-12-29	0.3500	0.3500	0.3300	0.3400	-17.073%	18	1,490	-73.529%
2025-12-24	0.4100	0.4100	0.4100	0.4100	-36.923%	40	1,473	-78.049%
2025-12-23	0.4700	0.6500	0.4700	0.6500	+35.417%	68	1,473	-86.154%
2025-12-22	0.5300	0.5300	0.4500	0.4800	+26.316%	3	1,413	-81.250%
2025-12-19	0.4000	0.4000	0.3800	0.3800	-7.317%	2	1,412	-76.316%
2025-12-17	0.4100	0.4100	0.4100	0.4100	-21.154%	2	1,414	-78.049%
2025-12-15	0.5200	0.5200	0.5200	0.5200	0.000%	1	1,413	-82.692%
2025-12-11	0.5200	0.5200	0.5200	0.5200	-5.455%	1	1,411	-82.692%
2025-12-10	0.5500	0.5500	0.5500	0.5500	+10.000%	2	1,411	-83.636%
2025-12-09	0.5700	0.5700	0.5000	0.5000	-33.333%	11	1,409	-82.000%
2025-12-08	0.6000	0.7500	0.6000	0.7500	+2.740%	201	1,420	-88.000%
2025-12-05	0.6900	0.7300	0.6900	0.7300	+7.353%	11	1,242	-87.671%
2025-12-04	0.7300	0.7300	0.6800	0.6800	+3.030%	403	1,251	-86.765%
2025-12-03	0.6600	0.6600	0.6600	0.6600	+8.197%	9	848	-86.364%
2025-11-28	0.6100	0.6100	0.6100	0.6100	-1.613%	5	848	-85.246%
2025-11-24	0.6200	0.6200	0.6200	0.6200	-4.615%	1	853	-85.484%
2025-11-19	0.6500	0.6500	0.6500	0.6500	-2.985%	50	852	-86.154%
2025-11-18	0.6700	0.6700	0.6700	0.6700	-6.944%	2	852	-86.567%
2025-11-17	0.7200	0.7200	0.7200	0.7200	+2.857%	2	852	-87.500%
2025-11-14	0.7000	0.7000	0.7000	0.7000	-4.110%	9	852	-87.143%
2025-11-11	0.7300	0.7300	0.7300	0.7300	+1.389%	4	852	-87.671%
2025-11-10	0.7500	0.7500	0.7100	0.7200	-1.370%	19	848	-87.500%
2025-11-05	0.7300	0.7300	0.7300	0.7300	+2.817%	1	832	-87.671%
2025-11-04	0.7400	0.7400	0.7100	0.7100	+22.414%	2	832	-87.324%
2025-10-30	0.5800	0.5800	0.5800	0.5800	-28.395%	1	831	-84.483%
2025-10-28	0.8100	0.8100	0.8100	0.8100	+102.500%	50	832	-88.889%
2025-10-27	0.4000	0.4000	0.4000	0.4000	-57.895%	2	834	-77.500%
2025-10-24	0.9500	0.9500	0.9500	0.9500	+5.556%	10	834	-90.526%
2025-10-17	0.8200	0.9000	0.8200	0.9000	-21.739%	25	824	-90.000%
2025-10-16	1.2000	1.2000	1.1500	1.1500	+33.721%	3	809	-92.174%
2025-10-15	1.2000	1.2000	0.8600	0.8600	+22.857%	3	806	-89.535%
2025-10-09	0.7900	0.7900	0.7000	0.7000	-17.647%	43	807	-87.143%
2025-10-08	0.8500	0.8500	0.8500	0.8500	+3.659%	14	784	-89.412%
2025-10-07	0.8200	0.8200	0.8200	0.8200	-2.381%	1	770	-89.024%
2025-10-06	0.9200	0.9200	0.8400	0.8400	-2.326%	4	770	-89.286%
2025-10-03	0.8100	0.8600	0.8100	0.8600	+11.688%	103	766	-89.535%
2025-10-02	0.7700	0.7700	0.7700	0.7700	+5.479%	1	864	-88.312%
2025-10-01	0.7300	0.7300	0.7300	0.7300	+1.389%	20	863	-87.671%
2025-09-30	0.7200	0.7200	0.7200	0.7200	+20.000%	1	873	-87.500%
2025-09-25	0.7000	0.7000	0.6000	0.6000	-23.077%	70	873	-85.000%
2025-09-24	0.7800	0.7800	0.7800	0.7800	-1.266%	3	852	-88.462%
2025-09-23	0.6200	0.7900	0.5200	0.7900	+58.000%	71	855	-88.608%
2025-09-22	0.5000	0.5000	0.5000	0.5000	+2.041%	1	915	-82.000%
2025-09-19	0.5400	0.5400	0.4900	0.4900	+11.364%	14	915	-81.633%
2025-09-17	0.5000	0.5000	0.4400	0.4400	-20.000%	2	902	-79.545%
2025-09-16	0.5500	0.5500	0.5500	0.5500	+10.000%	10	900	-83.636%
2025-09-15	0.5000	0.5000	0.5000	0.5000	0.000%	2	898	-82.000%
2025-09-11	0.5000	0.5000	0.5000	0.5000	-1.961%	1	896	-82.000%
2025-09-10	0.5100	0.5100	0.5100	0.5100	+4.082%	2	895	-82.353%
2025-09-09	0.4700	0.4900	0.4700	0.4900	0.000%	4	893	-81.633%
2025-09-08	0.5100	0.5100	0.4900	0.4900	+4.255%	8	890	-81.633%
2025-09-03	0.4700	0.4700	0.4700	0.4700	+4.444%	5	889	-80.851%
2025-08-29	0.4500	0.4500	0.4500	0.4500	+2.273%	36	848	-80.000%
2025-08-27	0.5100	0.5100	0.4300	0.4400	+10.000%	30	848	-79.545%
2025-08-21	0.4300	0.4300	0.4000	0.4000	-6.977%	79	857	-77.500%
2025-08-19	0.4700	0.4700	0.4300	0.4300	-2.273%	81	778	-79.070%
2025-08-18	0.4600	0.4600	0.4400	0.4400	+2.326%	2	712	-79.545%
2025-08-15	0.4400	0.4400	0.4000	0.4300	+2.381%	7	710	-79.070%
2025-08-14	0.4200	0.4200	0.4200	0.4200	-2.326%	5	709	-78.571%
2025-08-13	0.4200	0.4400	0.4200	0.4300	-8.511%	108	704	-79.070%
2025-08-12	0.4200	0.4700	0.4200	0.4700	+9.302%	15	596	-80.851%
2025-08-11	0.4800	0.4800	0.4000	0.4300	-4.444%	43	597	-79.070%
2025-08-08	0.4800	0.4800	0.4500	0.4500	-15.094%	12	559	-80.000%
2025-08-07	0.5600	0.5700	0.4700	0.5300	+3.922%	8	547	-83.019%
2025-08-01	0.5100	0.5100	0.5100	0.5100	-31.081%	3	539	-82.353%
2025-07-25	0.7100	0.7700	0.7100	0.7400	-6.329%	11	542	-87.838%
2025-07-23	0.7400	0.7900	0.7200	0.7900	+21.538%	44	533	-88.608%
2025-07-22	0.6800	0.6800	0.6500	0.6500	-4.412%	20	490	-86.154%
2025-07-21	0.7200	0.7300	0.6800	0.6800	+1.493%	4	480	-86.765%
2025-07-18	0.6700	0.6700	0.6700	0.6700	-4.286%	1	478	-86.567%
2025-07-17	0.5100	0.7000	0.5100	0.7000	+48.936%	16	479	-87.143%
2025-07-14	0.4700	0.4700	0.4700	0.4700	0.000%	10	478	-80.851%
2025-07-09	0.4700	0.4700	0.4700	0.4700	+46.875%	4	468	-80.851%
2025-07-08	0.3200	0.3200	0.3200	0.3200	-13.514%	1	464	-71.875%
2025-07-07	0.3800	0.3800	0.3700	0.3700	-9.756%	500	465	-75.676%
2025-07-03	0.4100	0.4100	0.4100	0.4100	+2.500%	40	971	-78.049%
2025-07-01	0.3200	0.4000	0.3200	0.4000	-11.111%	5	971	-77.500%
2025-06-27	0.4500	0.4500	0.4500	0.4500	+9.756%	100	976	-80.000%
2025-06-26	0.5000	0.5000	0.4000	0.4100	+28.125%	417	876	-78.049%
2025-06-25	0.3200	0.3200	0.3200	0.3200	-17.949%	1	469	-71.875%
2025-06-24	0.3900	0.3900	0.3900	0.3900	0.000%	2	470	-76.923%
2025-06-13	0.5000	0.5000	0.3900	0.3900	-25.000%	10	468	-76.923%
2025-06-12	0.5200	0.5200	0.5200	0.5200	-1.887%	1	464	-82.692%
2025-06-11	0.5300	0.5300	0.5300	0.5300	-3.636%	2	463	-83.019%
2025-06-10	0.5500	0.5500	0.5500	0.5500	-3.509%	10	463	-83.636%
2025-06-09	0.5700	0.5700	0.5700	0.5700	+26.667%	9	453	-84.211%
2025-06-05	0.4500	0.4500	0.4500	0.4500	-8.163%	1	444	-80.000%
2025-06-03	0.4900	0.4900	0.4900	0.4900	+8.889%	1	444	-81.633%
2025-05-29	0.4500	0.4500	0.4500	0.4500	+4.651%	3	443	-80.000%
2025-05-28	0.4500	0.4500	0.4300	0.4300	-28.333%	9	440	-79.070%
2025-05-27	0.6000	0.6000	0.6000	0.6000	+36.364%	1	431	-85.000%
2025-05-23	0.4400	0.4400	0.4400	0.4400	-21.429%	2	429	-79.545%
2025-05-22	0.6000	0.6000	0.5600	0.5600	-13.846%	52	429	-83.929%
2025-05-21	0.5500	0.6500	0.5500	0.6500	+14.035%	25	477	-86.154%
2025-05-20	0.9000	0.9000	0.5700	0.5700	-27.848%	4	452	-84.211%
2025-05-19	0.9000	1.0000	0.7900	0.7900	-12.222%	18	448	-88.608%
2025-05-16	0.6600	1.4000	0.6600	0.9000	+100.000%	92	430	-90.000%
2025-05-14	0.3300	0.4500	0.3300	0.4500	+50.000%	4	411	-80.000%
2025-05-13	0.3000	0.3000	0.3000	0.3000	0.000%	2	408	-70.000%
2025-05-08	0.2400	0.3000	0.2400	0.3000	+20.000%	11	408	-70.000%
2025-05-06	0.2800	0.2800	0.2500	0.2500	+4.167%	14	399	-64.000%
2025-05-02	0.2700	0.2700	0.2400	0.2400	-20.000%	4	409	-62.500%
2025-05-01	0.3000	0.3000	0.3000	0.3000	+20.000%	1	408	-70.000%
2025-04-30	0.2500	0.2500	0.2500	0.2500	-16.667%	4	408	-64.000%
2025-04-29	0.2500	0.3000	0.2500	0.3000	+100.000%	42	404	-70.000%
2025-04-23	0.1500	0.1500	0.1500	0.1500	-25.000%	1	362	-40.000%
2025-04-22	0.2000	0.2000	0.2000	0.2000	-13.043%	10	363	-55.000%
2025-04-21	0.2300	0.2300	0.2300	0.2300	+21.053%	1	352	-60.870%
2025-04-17	0.1900	0.1900	0.1900	0.1900	-9.524%	5	352	-52.632%
2025-04-16	0.2100	0.2100	0.2100	0.2100	-16.000%	5	352	-57.143%
2025-04-14	0.2800	0.3000	0.2500	0.2500	+8.696%	16	347	-64.000%
2025-04-11	0.2500	0.2500	0.2300	0.2300	+43.750%	78	333	-60.870%
2025-04-08	0.2000	0.2000	0.1600	0.1600	-20.000%	52	302	-43.750%
2025-04-07	0.1700	0.2500	0.1700	0.2000	-4.762%	173	250	-55.000%
2025-04-03	0.2100	0.2100	0.2100	0.2100	-16.000%	1	117	-57.143%
2025-04-02	0.2500	0.2500	0.2500	0.2500	+19.048%	2	116	-64.000%
2025-04-01	0.3000	0.3000	0.1900	0.2100	-27.586%	21	114	-57.143%
2025-03-31	0.2500	0.2900	0.2500	0.2900	-3.333%	2	94	-68.966%
2025-03-28	0.2800	0.3000	0.2500	0.3000	-14.286%	6	93	-70.000%
2025-03-27	0.3500	0.3500	0.3500	0.3500	-12.500%	2	93	-74.286%
2025-03-25	0.4000	0.4000	0.4000	0.4000	-11.111%	5	93	-77.500%
2025-03-24	0.4500	0.4500	0.4500	0.4500	-13.462%	1	95	-80.000%
2025-03-21	0.5200	0.5200	0.5200	0.5200	-7.143%	30	95	-82.692%
2025-03-19	0.5600	0.5600	0.5600	0.5600	+12.000%	1	95	-83.929%
2025-03-18	0.5000	0.5000	0.5000	0.5000	+8.696%	1	94	-82.000%
2025-03-17	0.4600	0.4600	0.4600	0.4600	-13.208%	1	94	-80.435%
2025-03-14	0.5300	0.5300	0.5300	0.5300	+3.922%	4	93	-83.019%
2025-03-12	0.5000	0.5100	0.5000	0.5100	-27.143%	6	91	-82.353%
2025-03-11	0.7000	0.7000	0.7000	0.7000	-18.605%	1	92	-87.143%
2025-03-07	0.8600	0.8600	0.8600	0.8600	-1.149%	2	92	-89.535%
2025-03-06	0.8700	0.8700	0.8700	0.8700	+16.000%	1	88	-89.655%
2025-03-04	0.7500	0.7500	0.7500	0.7500	-50.658%	2	88	-88.000%
2025-03-03	1.0400	1.5200	1.0400	1.5200	+17.829%	2	88	-94.079%
2025-02-28	1.0000	1.2900	1.0000	1.2900	+22.857%	18	88	-93.023%
2025-02-27	1.0500	1.0500	1.0500	1.0500	-16.000%	4	94	-91.429%
2025-02-26	1.1800	1.2500	1.1800	1.2500	+4.167%	30	94	-92.800%
2025-02-24	1.2000	1.2000	1.2000	1.2000	-4.000%	2	70	-92.500%
2025-02-21	1.2500	1.2500	1.2500	1.2500	-3.846%	2	72	-92.800%
2025-02-18	1.3000	1.3000	1.3000	1.3000	-0.763%	2	72	-93.077%
2025-02-14	1.3100	1.3100	1.3100	1.3100	-2.963%	2	69	-93.130%
2025-02-13	1.3900	1.3900	1.3500	1.3500	-21.053%	20	49	-93.333%
2025-01-31	1.7000	1.7100	1.7000	1.7100	-6.557%	40	49	-94.737%
2025-01-30	1.8300	1.8300	1.8300	1.8300	+22.819%	1	38	-95.082%
2025-01-29	1.4900	1.4900	1.4900	1.4900	-0.667%	1	38	-93.960%
2025-01-28	1.5000	1.5000	1.5000	1.5000	-16.667%	1	38	-94.000%
2025-01-27	1.8000	1.8000	1.8000	1.8000	-10.000%	1	38	-95.000%
2025-01-22	2.0000	2.0000	2.0000	2.0000	+3.093%	9	38	-95.500%
2025-01-16	1.9400	1.9400	1.9400	1.9400	+4.865%	3	44	-95.361%
2025-01-15	1.8500	1.8500	1.8500	1.8500	-7.500%	1	47	-95.135%
2025-01-14	2.0700	2.0700	1.9900	2.0000	+0.503%	10	46	-95.500%
2025-01-13	1.9900	1.9900	1.9900	1.9900	-24.906%	1	53	-95.477%
2024-12-05	2.4500	2.6500	2.4500	2.6500	-11.667%	2	53	-96.604%
2024-12-02	3.0000	3.0000	3.0000	3.0000	-4.153%	2	53	-97.000%
2024-11-29	3.1300	3.1300	3.1300	3.1300	+1.294%	40	55	-97.125%
2024-11-26	3.0900	3.0900	3.0900	3.0900	+17.490%	20	65	-97.087%
2024-11-20	2.6300	2.6300	2.6300	2.6300	-19.077%	2	45	-96.578%
2024-11-12	3.2500	3.2500	3.2500	3.2500	0.000%	1	43	-97.231%
2024-11-11	2.6300	3.6000	2.6300	3.2500	+35.417%	10	43	-97.231%
2024-11-08	2.4400	2.4400	2.4000	2.4000	+9.589%	42	35	-96.250%
2024-11-07	2.1900	2.1900	2.1900	2.1900	-12.400%	1	17	-95.890%
2024-11-04	2.5000	2.5000	2.5000	2.5000	-18.033%	1	17	-96.400%
2024-11-01	3.0500	3.0500	3.0500	3.0500	+0.660%	10	16	-97.049%
2024-10-24	2.6900	3.0300	2.6900	3.0300	+6.316%	3	19	-97.030%
2024-10-22	2.8500	2.8500	2.8500	2.8500	-5.941%	2	16	-96.842%
2024-10-17	3.0300	3.0300	3.0300	3.0300	+13.483%	1	14	-97.030%
2024-10-11	3.0400	3.0400	2.6700	2.6700	-1.838%	6	13	-96.629%
2024-10-10	2.7200	2.7200	2.7200	2.7200	0.000%	10	10	-96.691%

.dark-mode .Nnt6tQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nnt6tQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20270115C12SPCE Jan 15 2027 12.00 Call (SPCE270115C00012000)option OPRA

SPCE20270115C12
SPCE Jan 15 2027 12.00 Call (SPCE270115C00012000)
option OPRA