Dark

SPCE20270115C1
SPCE Jan 15 2027 1.00 Call (SPCE270115C00001000)
option OPRA

Inactive

Aug 13, 2026

2.12-6.608%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1200	2.1200	2.1200	2.1200	-6.608%	1	368	0.000%
2026-08-11	2.2700	2.2700	2.2700	2.2700	+54.422%	1	371	-6.608%
2026-07-31	1.4400	1.4700	1.4400	1.4700	-9.259%	4	371	+44.218%
2026-07-16	1.6200	1.6200	1.6200	1.6200	-10.000%	3	373	+30.864%
2026-07-15	1.7500	1.8000	1.7500	1.8000	+7.143%	2	373	+17.778%
2026-07-14	1.6800	1.6800	1.6800	1.6800	+33.333%	1	373	+26.190%
2026-07-13	1.5000	1.5000	1.2600	1.2600	-23.636%	6	373	+68.254%
2026-07-09	1.6300	1.6500	1.6300	1.6500	+0.610%	2	377	+28.485%
2026-07-08	1.7400	1.7400	1.6400	1.6400	-20.388%	6	378	+29.268%
2026-07-01	2.0600	2.0600	2.0600	2.0600	+11.351%	1	372	+2.913%
2026-06-30	1.9000	1.9000	1.8500	1.8500	-7.500%	2	371	+14.595%
2026-06-29	2.1000	2.1000	1.9800	2.0000	0.000%	4	371	+6.000%
2026-06-26	2.0000	2.0000	2.0000	2.0000	+21.212%	2	367	+6.000%
2026-06-25	1.6500	1.7000	1.6500	1.6500	-17.500%	3	365	+28.485%
2026-06-23	2.0500	2.0500	2.0000	2.0000	-8.676%	12	365	+6.000%
2026-06-22	2.7900	2.7900	2.1900	2.1900	-30.476%	3	356	-3.196%
2026-06-15	3.1500	3.1500	3.1500	3.1500	+5.000%	1	353	-32.698%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-37.500%	1	353	-29.333%
2026-06-11	4.2500	4.9000	4.2500	4.8000	+31.507%	25	353	-55.833%
2026-06-10	3.6500	3.6500	3.6500	3.6500	+7.353%	1	405	-41.918%
2026-06-08	3.4000	3.4000	3.4000	3.4000	-8.108%	1	406	-37.647%
2026-06-04	4.0000	4.0000	3.7000	3.7000	+5.714%	102	405	-42.703%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-4.891%	25	405	-39.429%
2026-06-02	4.4000	4.4000	3.4500	3.6800	-44.993%	54	405	-42.391%
2026-06-01	7.0000	7.6300	5.2500	6.6900	+27.429%	30	438	-68.311%
2026-05-29	3.7000	5.3700	3.7000	5.2500	+41.892%	71	445	-59.619%
2026-05-28	3.0000	3.7000	3.0000	3.7000	+33.094%	24	529	-42.703%
2026-05-27	2.6000	2.8000	2.6000	2.7800	+7.336%	32	550	-23.741%
2026-05-26	2.5600	2.7000	2.5600	2.5900	+13.100%	20	561	-18.147%
2026-05-22	2.1000	2.4400	2.1000	2.2900	+30.114%	91	567	-7.424%
2026-05-21	1.5300	1.7600	1.5300	1.7600	+6.667%	17	600	+20.455%
2026-05-20	1.5500	1.6500	1.5500	1.6500	+10.000%	51	600	+28.485%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-21.053%	2	533	+41.333%
2026-05-14	1.9000	1.9000	1.9000	1.9000	-3.061%	1	533	+11.579%
2026-05-13	1.9600	1.9600	1.9600	1.9600	+1.031%	1	534	+8.163%
2026-05-11	1.9400	1.9400	1.9400	1.9400	-1.020%	100	534	+9.278%
2026-05-08	1.9600	1.9600	1.9600	1.9600	+22.500%	100	557	+8.163%
2026-05-07	1.6200	1.6700	1.6000	1.6000	-3.614%	18	657	+32.500%
2026-05-06	1.6500	1.6600	1.6500	1.6600	+11.409%	30	659	+27.711%
2026-05-05	1.4900	1.4900	1.4900	1.4900	-2.614%	10	659	+42.282%
2026-04-28	1.5000	1.5300	1.5000	1.5300	-8.929%	206	649	+38.562%
2026-04-27	1.6800	1.6800	1.6800	1.6800	+1.205%	1	538	+26.190%
2026-04-24	1.6600	1.6600	1.6600	1.6600	-8.791%	1	538	+27.711%
2026-04-23	1.8200	1.8200	1.8200	1.8200	-15.349%	1	539	+16.484%
2026-04-16	1.9100	2.1500	1.9100	2.1500	+14.362%	5	539	-1.395%
2026-04-13	1.9100	1.9100	1.8800	1.8800	-18.261%	2	536	+12.766%
2026-04-10	2.3000	2.3000	2.3000	2.3000	+14.428%	3	539	-7.826%
2026-04-09	2.0000	2.0100	2.0000	2.0100	-4.286%	10	536	+5.473%
2026-04-08	2.1000	2.1000	2.1000	2.1000	+1.449%	11	546	+0.952%
2026-04-07	2.3300	2.3300	1.8900	2.0700	-4.608%	42	546	+2.415%
2026-04-06	1.8500	2.1700	1.8400	2.1700	+47.619%	170	521	-2.304%
2026-03-26	1.4700	1.4700	1.4600	1.4700	-5.161%	100	455	+44.218%
2026-03-13	1.5500	1.5500	1.5500	1.5500	-5.488%	2	355	+36.774%
2026-03-02	1.6700	1.6700	1.6400	1.6400	-1.205%	4	353	+29.268%
2026-02-26	1.6800	1.7000	1.6000	1.6600	+5.732%	12	351	+27.711%
2026-02-24	1.5500	1.5700	1.5300	1.5700	-25.238%	10	345	+35.032%
2026-01-27	2.1000	2.1000	2.1000	2.1000	+1.449%	1	345	+0.952%
2026-01-20	2.0700	2.0700	2.0700	2.0700	-11.915%	3	344	+2.415%
2026-01-09	2.3500	2.3500	2.3500	2.3500	+2.174%	1	341	-9.787%
2026-01-05	2.2800	2.3000	2.2800	2.3000	+5.023%	22	342	-7.826%
2025-12-31	2.2300	2.2300	2.1900	2.1900	-6.009%	2	342	-3.196%
2025-12-18	2.3300	2.3300	2.3300	2.3300	-3.320%	1	342	-9.013%
2025-12-17	2.4100	2.4100	2.4100	2.4100	+11.060%	1	341	-12.033%
2025-12-16	2.1700	2.1700	2.1700	2.1700	+8.500%	1	340	-2.304%
2025-12-15	2.0000	2.0000	2.0000	2.0000	-20.949%	1	340	+6.000%
2025-12-12	2.6000	2.6300	2.5300	2.5300	-8.993%	11	339	-16.206%
2025-12-09	2.7800	2.7800	2.7800	2.7800	-17.015%	3	328	-23.741%
2025-12-08	3.3500	3.3500	3.3500	3.3500	+4.688%	1	328	-36.716%
2025-12-03	3.2000	3.2000	3.2000	3.2000	+29.555%	1	329	-33.750%
2025-11-25	2.4700	2.4700	2.4700	2.4700	-1.200%	1	330	-14.170%
2025-11-24	2.5000	2.5000	2.5000	2.5000	+1.626%	1	337	-15.200%
2025-11-19	2.4600	2.4600	2.4600	2.4600	+0.408%	5	336	-13.821%
2025-11-18	2.5500	2.5500	2.4500	2.4500	-6.844%	300	336	-13.469%
2025-11-14	2.5500	2.6300	2.5500	2.6300	+9.583%	16	236	-19.392%
2025-11-13	2.4000	2.4000	2.4000	2.4000	-11.111%	100	250	-11.667%
2025-11-11	2.7000	2.7000	2.7000	2.7000	+2.273%	15	185	-21.481%
2025-11-10	2.6400	2.6400	2.6400	2.6400	-7.042%	1	185	-19.697%
2025-10-30	2.8700	2.8700	2.8400	2.8400	-9.554%	393	185	-25.352%
2025-10-29	3.1700	3.1700	3.1400	3.1400	+4.667%	393	526	-32.484%
2025-10-07	3.0000	3.0000	3.0000	3.0000	+5.263%	5	139	-29.333%
2025-10-02	2.9500	2.9500	2.8500	2.8500	0.000%	6	139	-25.614%
2025-09-30	2.8500	2.8500	2.8500	2.8500	+1.786%	1	143	-25.614%
2025-09-23	2.7600	2.8000	2.7600	2.8000	+16.183%	5	148	-24.286%
2025-09-22	2.5000	2.5000	2.4100	2.4100	+0.417%	20	149	-12.033%
2025-09-17	2.4000	2.4000	2.4000	2.4000	+2.564%	5	129	-11.667%
2025-09-16	2.2600	2.3400	2.2600	2.3400	+6.849%	14	124	-9.402%
2025-09-15	2.4100	2.4100	2.1900	2.1900	-6.809%	128	130	-3.196%
2025-09-11	2.3500	2.3500	2.3500	2.3500	+3.070%	15	254	-9.787%
2025-09-08	2.3200	2.3200	2.2800	2.2800	+2.242%	145	239	-7.018%
2025-09-05	2.2300	2.2300	2.2300	2.2300	+8.780%	1	94	-4.933%
2025-09-02	2.0000	2.0500	2.0000	2.0500	-1.914%	2	231	+3.415%
2025-08-28	2.0800	2.0900	2.0700	2.0900	-3.241%	29	231	+1.435%
2025-08-27	2.1500	2.1600	2.1500	2.1600	+1.408%	2	216	-1.852%
2025-08-26	2.2000	2.3500	2.1200	2.1300	-5.333%	181	215	-0.469%
2025-08-25	2.4500	2.4500	2.2500	2.2500	+5.634%	5	245	-5.778%
2025-08-22	2.1200	2.1300	2.1200	2.1300	+7.035%	185	248	-0.469%
2025-08-21	1.9900	2.0000	1.9900	1.9900	-0.500%	14	63	+6.533%
2025-08-20	2.0000	2.0000	2.0000	2.0000	-2.439%	1	49	+6.000%
2025-08-18	2.0200	2.0500	2.0200	2.0500	+1.990%	3	48	+3.415%
2025-08-15	2.0100	2.0100	2.0100	2.0100	+1.515%	1	45	+5.473%
2025-08-13	2.0000	2.0000	1.9800	1.9800	-1.000%	21	44	+7.071%
2025-08-11	2.0000	2.0000	2.0000	2.0000	-30.314%	5	23	+6.000%
2025-08-04	2.8700	2.8700	2.8700	2.8700	+6.691%	10	18	-26.132%
2025-07-30	2.6900	2.6900	2.6900	2.6900	-13.782%	1	28	-21.190%
2025-07-25	3.1200	3.1200	3.1200	3.1200	-5.167%	10	27	-32.051%
2025-07-24	3.1900	3.2900	3.1900	3.2900	-3.235%	11	37	-35.562%
2025-07-23	3.5500	3.5500	3.4000	3.4000	+7.937%	2	48	-37.647%
2025-07-21	3.1500	3.1500	3.1500	3.1500	+57.500%	10	48	-32.698%
2025-07-15	2.0000	2.0000	2.0000	2.0000	-8.257%	2	58	+6.000%
2025-07-14	2.2000	2.2000	2.1800	2.1800	+4.306%	20	60	-2.752%
2025-07-11	2.0900	2.0900	2.0900	2.0900	+2.956%	2	40	+1.435%
2025-07-10	2.0600	2.0600	2.0300	2.0300	+7.407%	22	42	+4.433%
2025-07-09	1.8900	1.8900	1.8900	1.8900	+3.846%	10	20	+12.169%
2025-07-08	1.8200	1.8200	1.8200	1.8200	+3.409%	10	30	+16.484%
2025-07-03	1.7600	1.7600	1.7600	1.7600	-4.865%	10	30	+20.455%
2025-07-02	1.8500	1.8500	1.8500	1.8500	+5.714%	10	30	+14.595%
2025-07-01	1.7500	1.7500	1.7500	1.7500	-11.168%	1	20	+21.143%
2025-06-17	1.9700	1.9700	1.9700	1.9700	-17.917%	1	19	+7.614%
2025-05-30	2.4000	2.4000	2.4000	2.4000	0.000%	4	18	-11.667%
2025-05-29	2.4000	2.4000	2.4000	2.4000	-31.818%	2	18	-11.667%
2025-05-20	3.5200	3.5200	3.5200	3.5200	+56.444%	3	18	-39.773%
2025-05-12	2.2500	2.2500	2.2500	2.2500	+7.143%	1	25	-5.778%
2025-05-09	2.1000	2.1000	2.1000	2.1000	+6.061%	20	26	+0.952%
2025-05-02	1.9800	1.9800	1.9800	1.9800	-1.000%	4	16	+7.071%
2025-04-28	2.0000	2.0000	2.0000	2.0000	+16.959%	1	16	+6.000%
2025-04-16	1.7100	1.7100	1.7100	1.7100	+3.636%	1	15	+23.977%
2025-04-09	1.9000	1.9000	1.6500	1.6500	+13.793%	14	14	+28.485%
2025-04-07	1.4500	1.4500	1.4500	1.4500	-22.460%	4	4	+46.207%
2025-04-04	1.8700	1.8700	1.8700	1.8700	-16.889%	4	4	+13.369%
2025-03-27	2.3300	2.3300	2.2500	2.2500	0.000%	2	2	-5.778%

.dark-mode .Y1qVWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1qVWC{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20270115C1SPCE Jan 15 2027 1.00 Call (SPCE270115C00001000)option OPRA

SPCE20270115C1
SPCE Jan 15 2027 1.00 Call (SPCE270115C00001000)
option OPRA