Dark

SPCE20261016P4
SPCE Oct 16 2026 4.00 Put (SPCE261016P00004000)
option OPRA

EOD

Aug 20, 2026

1.14+7.547%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1400	1.1400	1.1400	1.1400	+7.547%	1	4,078	0.000%
2026-08-19	1.0500	1.0600	1.0500	1.0600	-6.195%	45	4,077	+7.547%
2026-08-13	1.1200	1.1300	1.1200	1.1300	+0.893%	4	4,077	+0.885%
2026-08-11	1.1300	1.1500	1.1200	1.1200	-10.400%	4	4,074	+1.786%
2026-08-07	1.3400	1.3400	1.2500	1.2500	-12.587%	60	4,073	-8.800%
2026-08-06	1.3300	1.4300	1.3300	1.4300	+2.878%	13	4,096	-20.280%
2026-08-04	1.3900	1.3900	1.3900	1.3900	-4.795%	2	4,088	-17.986%
2026-08-03	1.4800	1.4800	1.4600	1.4600	-14.620%	3	4,088	-21.918%
2026-07-29	1.7100	1.7100	1.7100	1.7100	+0.588%	5	4,091	-33.333%
2026-07-28	1.7200	1.7200	1.7000	1.7000	+6.250%	11	4,096	-32.941%
2026-07-27	1.5600	1.6000	1.5600	1.6000	-1.840%	2	4,089	-28.750%
2026-07-23	1.6300	1.6300	1.6300	1.6300	+3.165%	5	4,089	-30.061%
2026-07-22	1.5800	1.5800	1.5800	1.5800	+3.268%	1	4,089	-27.848%
2026-07-21	1.6600	1.7100	1.5300	1.5300	-8.383%	31	4,089	-25.490%
2026-07-20	1.6700	1.6700	1.6700	1.6700	+0.602%	2	4,069	-31.737%
2026-07-17	1.7500	1.7700	1.6600	1.6600	+0.606%	7	4,067	-31.325%
2026-07-16	1.6500	1.6500	1.6500	1.6500	+7.843%	1	4,063	-30.909%
2026-07-15	1.5200	1.5300	1.5200	1.5300	-9.467%	2	4,063	-25.490%
2026-07-14	1.6700	1.7100	1.6700	1.6900	-8.152%	16	4,063	-32.544%
2026-07-13	1.7500	1.8400	1.7500	1.8400	+8.876%	15	4,055	-38.043%
2026-07-09	1.6600	1.6900	1.6300	1.6900	-2.312%	11	4,058	-32.544%
2026-07-07	1.7700	1.7800	1.7300	1.7300	+2.976%	33	4,065	-34.104%
2026-07-06	1.6800	1.6800	1.6800	1.6800	+1.205%	2	4,048	-32.143%
2026-07-02	1.5300	1.6700	1.5300	1.6600	+5.732%	7	4,054	-31.325%
2026-06-30	1.4800	1.5800	1.4800	1.5700	+3.289%	3	4,054	-27.389%
2026-06-29	1.5200	1.5200	1.5200	1.5200	-3.797%	100	4,054	-25.000%
2026-06-26	1.6100	1.6100	1.5800	1.5800	-12.222%	9	4,054	-27.848%
2026-06-25	1.7000	1.8000	1.7000	1.8000	+9.091%	30	4,057	-36.667%
2026-06-24	1.6000	1.6500	1.6000	1.6500	+9.272%	381	4,060	-30.909%
2026-06-23	1.5200	1.5300	1.5100	1.5100	+3.425%	213	3,966	-24.503%
2026-06-22	1.4600	1.5400	1.4600	1.4600	+2.817%	128	4,047	-21.918%
2026-06-18	1.4100	1.4200	1.4000	1.4200	+9.231%	14	4,151	-19.718%
2026-06-17	1.4000	1.4000	1.2900	1.3000	-10.959%	126	4,151	-12.308%
2026-06-16	1.4800	1.5100	1.4100	1.4600	+5.797%	111	4,151	-21.918%
2026-06-15	1.2500	1.3800	1.2100	1.3800	+3.759%	320	4,042	-17.391%
2026-06-12	1.3000	1.4800	1.1900	1.3300	+46.154%	292	4,042	-14.286%
2026-06-11	1.0200	1.1000	0.9100	0.9100	-18.018%	254	4,042	+25.275%
2026-06-10	1.1000	1.2300	1.1000	1.1100	-3.478%	27	3,965	+2.703%
2026-06-09	1.1900	1.2400	1.1200	1.1500	-10.156%	99	3,973	-0.870%
2026-06-08	1.3000	1.3000	1.2000	1.2800	+6.667%	89	3,960	-10.938%
2026-06-05	1.2300	1.2600	1.1200	1.2000	+9.091%	157	3,948	-5.000%
2026-06-04	1.2000	1.2000	1.0300	1.1000	-9.091%	145	3,949	+3.636%
2026-06-03	1.0700	1.2500	1.0700	1.2100	+5.217%	334	3,827	-5.785%
2026-06-02	1.1300	1.2500	1.0000	1.1500	+4.545%	514	3,888	-0.870%
2026-06-01	1.1100	1.6600	1.0000	1.1000	-16.667%	635	4,016	+3.636%
2026-05-29	1.6700	1.6700	1.1500	1.3200	-8.966%	2,744	3,742	-13.636%
2026-05-28	1.5500	1.5600	1.3900	1.4500	-14.201%	30	1,515	-21.379%
2026-05-22	1.6300	1.6900	1.6300	1.6900	-8.152%	41	1,498	-32.544%
2026-05-21	1.8400	1.8400	1.8400	1.8400	-7.538%	1	1,478	-38.043%
2026-04-24	1.9900	1.9900	1.9900	1.9900	+5.291%	5	1,478	-42.714%
2026-04-20	1.8200	1.8900	1.8200	1.8900	-3.077%	5	1,483	-39.683%
2026-04-15	1.9500	1.9500	1.9500	1.9500	+8.333%	3	1,483	-41.538%
2026-04-13	1.8000	1.8000	1.8000	1.8000	0.000%	4	1,480	-36.667%
2026-04-10	1.7700	1.8000	1.7700	1.8000	-8.163%	8	1,477	-36.667%
2026-04-09	1.9600	1.9600	1.9600	1.9600	+0.513%	1	1,483	-41.837%
2026-04-08	1.9500	1.9500	1.9500	1.9500	-5.797%	6	1,483	-41.538%
2026-04-07	2.0700	2.0700	2.0700	2.0700	+0.976%	1	1,483	-44.928%
2026-04-06	2.0500	2.0500	2.0500	2.0500	-2.381%	5	1,483	-44.390%
2026-03-31	2.1000	2.1000	2.0400	2.1000	-7.895%	5	1,478	-45.714%
2026-03-30	2.2500	2.2800	2.2400	2.2800	+6.047%	80	1,476	-50.000%
2026-03-26	2.1400	2.1500	2.1300	2.1500	+2.381%	18	1,432	-46.977%
2026-03-25	2.1200	2.1200	2.0600	2.1000	-2.326%	16	1,425	-45.714%
2026-03-24	2.1200	2.1500	2.1200	2.1500	0.000%	104	1,414	-46.977%
2026-03-23	2.1000	2.1700	2.1000	2.1500	+1.415%	1,345	1,356	-46.977%
2026-03-20	2.1000	2.1200	2.0800	2.1200	+0.474%	52	666	-46.226%
2026-03-19	2.1100	2.1500	2.1000	2.1100	+0.957%	352	636	-45.972%
2026-03-18	2.0500	2.0900	2.0200	2.0900	+0.966%	164	417	-45.455%
2026-03-17	2.0800	2.1200	2.0500	2.0700	-2.817%	99	337	-44.928%
2026-03-16	2.1300	2.1600	2.1200	2.1300	-0.930%	163	286	-46.479%
2026-03-13	2.1800	2.1800	2.1400	2.1500	+0.467%	12	203	-46.977%
2026-03-12	2.1300	2.1500	2.1000	2.1400	+0.469%	52	196	-46.729%
2026-03-11	2.1200	2.1600	2.1100	2.1300	-1.389%	35	170	-46.479%
2026-03-10	2.1900	2.1900	2.1200	2.1600	-1.370%	6	152	-47.222%
2026-03-09	2.1800	2.1900	2.1800	2.1900	+1.860%	2	149	-47.945%
2026-03-06	2.1400	2.1600	2.1300	2.1500	+0.467%	79	149	-46.977%
2026-03-05	2.1100	2.1600	2.1100	2.1400	-1.835%	9	107	-46.729%
2026-03-04	2.1800	2.1800	2.1800	2.1800	-0.457%	1	104	-47.706%
2026-03-03	2.1900	2.1900	2.1900	2.1900	+0.459%	1	103	-47.945%
2026-03-02	2.2000	2.2000	2.1400	2.1800	-0.909%	11	103	-47.706%
2026-02-27	2.1400	2.2500	2.1300	2.2000	+2.326%	90	97	-48.182%
2026-02-26	2.1200	2.1700	2.0800	2.1500	-0.463%	87	51	-46.977%
2026-02-25	2.1200	2.1600	2.1200	2.1600	0.000%	2	0	-47.222%

.dark-mode .Z2NTs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2NTs4{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20261016P4SPCE Oct 16 2026 4.00 Put (SPCE261016P00004000)option OPRA

SPCE20261016P4
SPCE Oct 16 2026 4.00 Put (SPCE261016P00004000)
option OPRA