Dark

SPCE20261016P3
SPCE Oct 16 2026 3.00 Put (SPCE261016P00003000)
option OPRA

EOD

Aug 20, 2026

0.4000+11.111%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4000	0.4000	0.4000	0.4000	+11.111%	1	3,993	0.000%
2026-08-19	0.3400	0.3600	0.3400	0.3600	+2.857%	41	3,993	+11.111%
2026-08-18	0.4000	0.4000	0.3500	0.3500	-10.256%	138	3,957	+14.286%
2026-08-17	0.4000	0.4000	0.3600	0.3900	+8.333%	41	3,820	+2.564%
2026-08-14	0.2700	0.3800	0.2700	0.3600	-20.000%	94	3,799	+11.111%
2026-08-13	0.5500	0.5500	0.4400	0.4500	+2.273%	226	3,764	-11.111%
2026-08-12	0.4400	0.4400	0.4300	0.4400	-2.222%	43	3,666	-9.091%
2026-08-11	0.4700	0.4700	0.4500	0.4500	-8.163%	45	3,635	-11.111%
2026-08-10	0.5200	0.5200	0.4900	0.4900	-5.769%	69	3,596	-18.367%
2026-08-07	0.6000	0.6000	0.5100	0.5200	-17.460%	406	3,555	-23.077%
2026-08-06	0.6200	0.6300	0.5900	0.6300	0.000%	136	3,323	-36.508%
2026-08-05	0.6100	0.6500	0.5800	0.6300	-3.077%	74	3,264	-36.508%
2026-08-04	0.6200	0.6500	0.6000	0.6500	-4.412%	76	3,213	-38.462%
2026-08-03	0.7800	0.7800	0.6800	0.6800	-20.000%	23	3,167	-41.176%
2026-07-29	0.8500	0.8500	0.8500	0.8500	+7.595%	15	3,146	-52.941%
2026-07-27	0.8000	0.8000	0.7900	0.7900	-2.469%	15	3,131	-49.367%
2026-07-24	0.7400	0.8400	0.7400	0.8100	+1.250%	120	3,126	-50.617%
2026-07-23	0.7600	0.8000	0.7600	0.8000	+8.108%	10	3,011	-50.000%
2026-07-22	0.7200	0.7500	0.7200	0.7400	+2.778%	262	3,003	-45.946%
2026-07-21	0.7600	0.7600	0.7200	0.7200	-11.111%	42	2,741	-44.444%
2026-07-20	0.8900	0.8900	0.8100	0.8100	-5.814%	38	2,700	-50.617%
2026-07-17	0.8600	0.8600	0.8600	0.8600	-1.149%	1	2,691	-53.488%
2026-07-16	0.8700	0.8700	0.8700	0.8700	+7.407%	11	2,691	-54.023%
2026-07-15	0.8500	0.8600	0.8100	0.8100	-7.955%	13	2,690	-50.617%
2026-07-14	0.8800	0.8800	0.8800	0.8800	-7.368%	10	2,677	-54.545%
2026-07-13	0.8800	0.9500	0.8800	0.9500	+7.955%	5	2,672	-57.895%
2026-07-10	0.9000	0.9100	0.8800	0.8800	-1.124%	14	2,668	-54.545%
2026-07-09	0.8900	0.8900	0.8900	0.8900	+2.299%	10	2,668	-55.056%
2026-07-08	0.8800	0.9200	0.8700	0.8700	-3.333%	155	2,668	-54.023%
2026-07-07	0.9500	0.9500	0.8900	0.9000	+3.448%	173	2,775	-55.556%
2026-07-06	0.8800	0.8800	0.8700	0.8700	+3.571%	45	2,614	-54.023%
2026-07-02	0.8400	0.8400	0.8400	0.8400	+3.704%	1	2,612	-52.381%
2026-07-01	0.7300	0.8100	0.7300	0.8100	+3.846%	75	2,612	-50.617%
2026-06-30	0.7900	0.8000	0.7800	0.7800	-2.500%	43	2,684	-48.718%
2026-06-29	0.7800	0.8000	0.7700	0.8000	0.000%	69	2,679	-50.000%
2026-06-26	0.8700	0.8800	0.8000	0.8000	-17.526%	54	2,611	-50.000%
2026-06-25	0.9000	0.9700	0.9000	0.9700	+10.227%	80	2,577	-58.763%
2026-06-24	0.8000	0.8800	0.8000	0.8800	+11.392%	953	2,578	-54.545%
2026-06-23	0.7700	0.8100	0.7600	0.7900	+6.757%	60	1,811	-49.367%
2026-06-22	0.7500	0.7900	0.7400	0.7400	+2.778%	68	1,817	-45.946%
2026-06-18	0.7200	0.7300	0.7000	0.7200	+12.500%	19	1,915	-44.444%
2026-06-17	0.7300	0.7500	0.6200	0.6400	-14.667%	515	1,915	-37.500%
2026-06-16	0.7100	0.7800	0.7100	0.7500	+8.696%	333	1,915	-46.667%
2026-06-15	0.6500	0.6900	0.6300	0.6900	+2.985%	79	1,136	-42.029%
2026-06-12	0.6400	0.7800	0.5900	0.6700	+34.000%	1,964	1,136	-40.299%
2026-06-11	0.4700	0.5000	0.4600	0.5000	-16.667%	73	1,136	-20.000%
2026-06-10	0.5100	0.6000	0.5100	0.6000	+11.111%	2	1,095	-33.333%
2026-06-09	0.6000	0.6300	0.5400	0.5400	-14.286%	32	1,097	-25.926%
2026-06-08	0.6100	0.6300	0.6000	0.6300	+3.279%	18	1,083	-36.508%
2026-06-05	0.6200	0.6500	0.6000	0.6100	+10.909%	372	1,098	-34.426%
2026-06-04	0.6200	0.6200	0.5300	0.5500	-11.290%	39	1,319	-27.273%
2026-06-03	0.5500	0.6200	0.5500	0.6200	+16.981%	385	1,309	-35.484%
2026-06-02	0.7100	0.7100	0.5000	0.5300	-8.621%	452	1,083	-24.528%
2026-06-01	0.7600	0.8400	0.5000	0.5800	-3.333%	745	923	-31.034%
2026-05-29	0.8600	1.0000	0.6000	0.6000	-25.000%	30	643	-33.333%
2026-05-28	0.8600	0.8600	0.7800	0.8000	-13.978%	253	639	-50.000%
2026-05-27	0.9500	0.9500	0.9300	0.9300	+4.494%	7	417	-56.989%
2026-05-26	0.9000	0.9300	0.8500	0.8900	-6.316%	124	417	-55.056%
2026-05-22	0.9700	0.9900	0.9000	0.9500	-16.667%	15	318	-57.895%
2026-05-20	1.1400	1.1400	1.1400	1.1400	+2.703%	1	317	-64.912%
2026-05-18	1.1200	1.1200	1.1100	1.1100	+13.265%	4	318	-63.964%
2026-05-14	0.9800	0.9800	0.9800	0.9800	-7.547%	1	318	-59.184%
2026-05-12	1.0600	1.0600	1.0600	1.0600	+6.000%	2	316	-62.264%
2026-05-08	1.0000	1.0000	1.0000	1.0000	-19.355%	25	316	-60.000%
2026-05-01	1.2400	1.2400	1.2400	1.2400	-6.061%	3	288	-67.742%
2026-04-30	1.1900	1.3500	1.1900	1.3200	+4.762%	3	288	-69.697%
2026-04-28	1.2600	1.2600	1.2600	1.2600	+6.780%	8	285	-68.254%
2026-04-24	1.1800	1.1800	1.1800	1.1800	+4.425%	1	285	-66.102%
2026-04-22	1.1300	1.1300	1.1300	1.1300	+3.670%	4	285	-64.602%
2026-04-21	1.0600	1.0900	1.0600	1.0900	+3.810%	2	280	-63.303%
2026-04-17	1.0500	1.0800	1.0500	1.0500	-9.483%	10	280	-61.905%
2026-04-14	1.1100	1.1600	1.0300	1.1600	+10.476%	26	273	-65.517%
2026-04-13	1.0500	1.1200	1.0500	1.0500	-12.500%	7	250	-61.905%
2026-04-09	1.2000	1.2000	1.2000	1.2000	+7.143%	1	244	-66.667%
2026-04-08	1.1400	1.1400	1.1200	1.1200	-6.667%	15	244	-64.286%
2026-04-07	1.2000	1.2000	1.2000	1.2000	+2.564%	1	230	-66.667%
2026-04-06	1.2400	1.2400	1.1700	1.1700	-10.000%	10	230	-65.812%
2026-03-31	1.3000	1.3000	1.3000	1.3000	-5.797%	1	220	-69.231%
2026-03-27	1.3500	1.3800	1.3500	1.3800	+4.545%	2	219	-71.014%
2026-03-20	1.2900	1.3200	1.2900	1.3200	+0.763%	2	218	-69.697%
2026-03-19	1.3100	1.3200	1.3000	1.3100	+3.150%	39	217	-69.466%
2026-03-18	1.2500	1.2700	1.2500	1.2700	+0.794%	2	197	-68.504%
2026-03-17	1.2600	1.2600	1.2400	1.2600	-5.970%	3	196	-68.254%
2026-03-16	1.3000	1.3400	1.3000	1.3400	+0.752%	4	194	-70.149%
2026-03-12	1.3400	1.3600	1.3100	1.3300	-0.746%	23	192	-69.925%
2026-03-11	1.3300	1.3400	1.3100	1.3400	+0.752%	16	181	-70.149%
2026-03-10	1.3200	1.3500	1.3100	1.3300	-1.481%	6	176	-69.925%
2026-03-06	1.3400	1.3500	1.3400	1.3500	+2.273%	2	175	-70.370%
2026-03-04	1.3500	1.3500	1.3200	1.3200	-3.650%	2	174	-69.697%
2026-03-02	1.3500	1.3800	1.3400	1.3700	-0.725%	10	173	-70.803%
2026-02-27	1.3200	1.3900	1.3200	1.3800	+2.222%	62	168	-71.014%
2026-02-26	1.3300	1.3500	1.3200	1.3500	-0.735%	26	136	-70.370%
2026-02-25	1.3600	1.3800	1.3300	1.3600	-0.730%	49	96	-70.588%
2026-02-24	1.3400	1.3900	1.3400	1.3700	0.000%	167	96	-70.803%

.dark-mode .BCRz2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BCRz2F{ color: #333333; background-color: white; border: 2px solid #333333; }SPCE20261016P3SPCE Oct 16 2026 3.00 Put (SPCE261016P00003000)option OPRA

SPCE20261016P3
SPCE Oct 16 2026 3.00 Put (SPCE261016P00003000)
option OPRA